Fantom / TetherUS exchanges
Get Fantom / TetherUS cryptocurrency rates on all available markets. In the table below you will find FTMUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDTFantom / TetherUS |  Binance | 1.0677 USDT | +7.64% | 143.51 M | −29.00% | 1.1008 USDT | 0.9807 USDT | 48.65 M | Neutral |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0672 USDT | +7.70% | 54.01 M | −29.92% | 1.1008 USDT | 0.9807 USDT | 21.11 M | Neutral |
| FTMUSDTFTMUSDT SPOT |  Bybit | 1.06737 USDT | +7.63% | 40.41 M | −10.80% | 1.10090 USDT | 0.98050 USDT | 13.97 M | Neutral |
| FTMUSDTFantom / Tether |  KuCoin | 1.06733 USDT | +7.67% | 21.6 M | −15.69% | 1.10223 USDT | 0.98076 USDT | 7.88 M | Neutral |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0659 USDT | +7.43% | 17 M | −21.64% | 1.1021 USDT | 0.9817 USDT | 5.72 M | Neutral |
| FTMUSDTFantom/Tether |  Gate.io | 1.0668 USDT | +7.51% | 16.87 M | −44.15% | 1.1010 USDT | 0.9806 USDT | 5.57 M | Neutral |
| FTMUSDTFantom / USDT |  MEXC | 1.0676 USDT | +7.62% | 16.18 M | −42.57% | 1.1000 USDT | 0.9806 USDT | 5.53 M | Neutral |
| FTMUSDTFantom Token/Tether |  OKX | 1.0665 USDT | +7.63% | 14.54 M | −40.74% | 1.1009 USDT | 0.9801 USDT | 4.86 M | Neutral |
| FTMUSDTFTMUSDT SPOT |  Bitget | 1.0674 USDT | +7.70% | 7.96 M | −13.59% | 1.1008 USDT | 0.9801 USDT | 3.52 M | Neutral |
| FTMUSDTFTM / Tether USD |  HTX | 1.0681 USDT | +11.68% | 6.55 M | +2.23% | 1.1008 USDT | 0.9474 USDT | 4.99 M | Neutral |
| FTMUSDTFTM / USDT Spot Trading Pair |  Phemex | 1.0674 USDT | +7.60% | 5.09 M | −20.39% | 1.0994 USDT | 0.9807 USDT | 1.85 M | Neutral |
| FTMUSDTFANTOM/TETHER USDT |  Bitrue | 1.0674 USDT | +11.62% | 2.51 M | −11.06% | 1.0887 USDT | 0.9299 USDT | 1.39 M | Neutral |
| FTMUSDTFantom / Tether |  Crypto.com | 1.06544 USDT | +7.45% | 2.01 M | −45.71% | 1.09950 USDT | 0.98157 USDT | 986.46 K | Neutral |
| FTMUSDTFantom / Tether |  HitBTC | 1.0660222 USDT | +7.40% | 1.2 M | −31.03% | 1.1002359 USDT | 0.9828406 USDT | 565.35 K | Neutral |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0631 USDT | +7.38% | 343.33 K | −32.01% | 1.1002 USDT | 0.9823 USDT | 224.76 K | Neutral |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0692 USDT | +7.37% | 294.77 K | −1.12% | 1.1026 USDT | 0.9807 USDT | 135.44 K | Neutral |
| FTMUSDTFANTOM/USD TETHER |  BloFin | 1.0679 USDT | +7.59% | 179.26 K | −52.40% | 1.1005 USDT | 0.9806 USDT | 38.96 K | Neutral |
| FTMUSDTFantom / Tether USD |  Poloniex | 1.0993 USDT | +11.04% | 3.41 K | −34.87% | 1.0993 USDT | 1.0368 USDT | 2 | Neutral |
| FTMUSDTFANTOM/TETHER USD |  BitMart | 1.067698 USDT | +7.58% | 0 | — | 1.100742 USDT | 0.980801 USDT | 190.19 K | Neutral |
| FTMUSDTFANTOM / TETHER |  WOO X | 1.0679 USDT | +7.76% | — | — | 1.1009 USDT | 0.9804 USDT | 4.85 M | Neutral |