Get started
FantomFantomFantom
#45#45#45

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9543 USDT−1.38%263.52 M−32.68%0.9815 USDT0.9304 USDT48.74 M
Sell
FTMUSDTFantom / TetherUSBinance0.9554 USDT−1.21%103.08 M−44.48%0.9822 USDT0.9306 USDT15.32 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.9557 USDT−1.28%45.55 M−29.44%0.9821 USDT0.9313 USDT9.44 M
Sell
FTMUSDTFantom / TetherKuCoin0.95466 USDT−1.28%16.87 M−32.91%0.98195 USDT0.93030 USDT2.95 M
Sell
FTMUSDTFantom / USDTMEXC0.9552 USDT−1.31%12.47 M−42.77%0.9816 USDT0.9309 USDT1.81 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.9555 USDT−1.42%11.33 M−41.11%0.9811 USDT0.9310 USDT2.32 M
Sell
FTMEURFantom / EuroBitvavo0.91983 EUR−1.12%3.11 M−61.34%0.94306 EUR0.89490 EUR230.91 K
Sell
FTMUSDCFantom / USD CoinBinance0.9545 USDC−1.26%2.8 M−52.56%0.9812 USDC0.9310 USDC428.75 K
Sell
FTMBTCFantom / BitcoinBinance0.00000993 BTC−0.10%2.55 M−56.85%0.00001008 BTC0.00000971 BTC361.96 K
Sell
FTMUSDFantom / US DollarBinance0.9566 USD−1.02%2.51 M−56.67%0.9805 USD0.9313 USD361.96 K
Sell
FTMTRYFantom / Turkish LiraBinance33.92 TRY−1.31%2 M−17.22%34.67 TRY33.01 TRY46.6 K
Neutral
FTMUSDFantom / USDCrypto.com0.95643 USD−1.20%1.31 M−64.43%0.98102 USD0.92993 USD116.16 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT33.886 TRY−1.40%1.15 M−45.38%34.900 TRY33.024 TRY204.5 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000993 BTC−0.20%1.11 M−41.52%0.00001006 BTC0.00000972 BTC233.62 K
Sell
FTMUSDTFantom / TetherCrypto.com0.95605 USDT−1.25%1.07 M−60.45%0.98170 USDT0.93085 USDT79.56 K
Sell
FTMUSDTFantom / TetherHitBTC0.9563243 USDT−1.17%1.06 M−22.84%0.9812470 USDT0.9324083 USDT175.13 K
Sell
FTMBNBFantom / Binance CoinBinance0.0014586 BNB−0.10%888.32 K+15.63%0.0014699 BNB0.0014325 BNB72.75 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0.95589000 USD−0.91%430.55 K−45.23%0.97514000 USD0.93162000 USD45.14 K
Sell
FTMUSDFantom / U.S. DollarGemini0.960600 USD−0.25%420.19 K−80.63%0.980300 USD0.931900 USD118.78 K
Sell
FTMETHFantom / EthereumBinance0.0002886 ETH+0.38%349.7 K−81.66%0.0002913 ETH0.0002822 ETH35.01 K
Neutral
FTMEURFantom / EuroBinance0.9208 EUR−0.95%300.67 K−57.50%0.9444 EUR0.8999 EUR28.89 K
Sell
FTMUSDTFantom / USD TetherBitazza0.9596 USDT0.00%278.06 K−6.50%0.9800 USDT0.9313 USDT67.01 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.9538 USD−1.17%243.29 K−18.96%0.9788 USD0.9299 USD42.13 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.2933 SGD−1.17%242.62 K−19.95%1.3272 SGD1.2609 SGD57.12 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.94333 USDC−12.65%190.97 K−55.12%1.09667 USDC0.93730 USDC183.86 K
Sell
FTMETHFantom / EthereumKuCoin0.0002881 ETH−0.55%175.38 K+227.72%0.0002914 ETH0.0002825 ETH1.26 K
Neutral
FTMUSDTFantom / TetherUSBinance.US0.9604 USDT−0.55%152.22 K−57.64%0.9818 USDT0.9321 USDT8.4 K
Sell
FTMUSDCFantom / USD CoinKuCoin0.9567 USDC−1.01%115.82 K−45.43%0.9782 USDC0.9304 USDC8.78 K
Sell
FTMEURFantom / EuroBitstamp0.91109000 EUR−1.68%115.8 K−78.79%0.94162000 EUR0.89475000 EUR12.91 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00000999 BTC+0.81%59.57 K−44.39%0.00001008 BTC0.00000971 BTC9.19 K
Sell
FTMUSDCFantom / USDCMEXC0.9570900 USDC−0.76%59.22 K+10.56%0.9769794 USDC0.9342353 USDC12.82 K
Sell
FTMUSDCFantom / USD CoinBitvavo0.98332 USDC+3.07%30.05 K−66.02%1.07570 USDC0.96864 USDC28.98 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000099340 BTC+0.07%26.78 K−38.95%0.0000100149 BTC0.0000097500 BTC6.2 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.9582 USDC−0.49%25.08 K−75.09%0.9757 USDC0.9361 USDC2.7 K
Sell
FTMTHBFantom / Thai BahtBitazza32.9736 THB+0.07%17.41 K−29.20%33.6963 THB31.9132 THB1.98 K
Neutral
FTMBTCFantom / BitcoinPoloniex0.00000991 BTC−0.10%1.24 K−73.17%0.00000994 BTC0.00000991 BTC323
Sell
FTMUSDTFantom / Tether USDPoloniex0.9482 USDT−4.22%1.03 K−81.26%1.0993 USDT0.9379 USDT226
Sell
FTMUSDFantom / US DollarPoloniex0.95197402 USD−1.64%1.03 K−76.27%0.95646924 USD0.95197402 USD323
Sell
FTMBTCFantom / BitcoinHitBTC0.0000098178 BTC−4.71%19−93.89%0.0000103045 BTC0.0000094981 BTC12
Sell
FTMUSDFantom / US DollarHitBTC0.9431602110 USD−6.46%18−93.77%0.9979115834 USD0.8817122323 USD12
Sell
FTMETHFantom / EthereumHitBTC0.000266940 ETH−15.77%6+187.93%0.000288482 ETH0.000266940 ETH6
Neutral
FTMXSGDFANTOM / XSGDTokenize1.2830 XSGD−1.16%0—1.3165 XSGD1.2507 XSGD56.67 K
Sell
FTMFDUSDFantom / FDUSDBinance0.9568 FDUSD−1.39%0—0.9838 FDUSD0.9319 FDUSD175.15 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.9355601 USD−5.07%——0.9855498 USD0.9355601 USD2.39 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002831 ETH−3.65%——0.0002939 ETH0.0002831 ETH2.5 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.9551 USDT−1.21%——0.9818 USDT0.9305 USDT1.19 M
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9543 USDT−1.37%——0.9818 USDT0.9306 USDT56.33 M
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9542 USDT−1.23%——0.9813 USDT0.9286 USDT793.04 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.956 USDT−0.57%——0.973 USDT0.939 USDT524
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.956 USD−0.57%——0.973 USD0.939 USD502
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.955183 USD−0.97%——0.973875 USD0.933363 USD71.98 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001463 WBNB+0.23%——0.001471 WBNB0.001433 WBNB74.99 K
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.955210 USD−0.18%——0.980832 USD0.933181 USD49.88 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001463 WBNB+0.87%——0.001478 WBNB0.001426 WBNB52.2 K
Neutral
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.952813 USD−1.11%——0.973521 USD0.936209 USD3.89 K
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001457 WBNB−0.07%——0.001468 WBNB0.001437 WBNB4.05 K
Sell