Get started
FantomFantomFantom
#45#45#45

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1.0227 USDT+3.25%272.55 M−45.50%1.1006 USDT0.9801 USDT165.84 M
Neutral
FTMUSDTFantom / TetherUSBinance1.0226 USDT+3.10%121.8 M−48.09%1.1008 USDT0.9807 USDT67.31 M
Neutral
FTMUSDTFantom / Tether USWhiteBIT1.0233 USDT+3.27%48.44 M−43.28%1.1008 USDT0.9807 USDT27.55 M
Neutral
FTMUSDTFantom / TetherKuCoin1.02353 USDT+3.25%18.84 M−36.17%1.10223 USDT0.98076 USDT10.33 M
Neutral
FTMUSDTFANTOM / TETHERCoinEx1.0230 USDT+3.10%15.09 M−36.72%1.1021 USDT0.9817 USDT7.5 M
Neutral
FTMUSDTFantom / USDTMEXC1.0227 USDT+3.09%13.4 M−58.12%1.1000 USDT0.9806 USDT7.63 M
Neutral
FTMEURFantom / EuroBitvavo0.9822 EUR+3.26%5.18 M−47.20%1.0585 EUR0.9417 EUR2.41 M
Neutral
FTMBTCFantom / BitcoinBinance0.00001052 BTC+3.85%3.68 M−47.04%0.00001111 BTC0.00001009 BTC2.18 M
Neutral
FTMUSDFantom / US DollarBinance1.0207 USD+2.84%3.66 M−45.93%1.0986 USD0.9827 USD2.18 M
Neutral
FTMUSDCFantom / USD CoinBinance1.0231 USDC+3.34%3.61 M−45.10%1.1004 USDC0.9820 USDC1.66 M
Neutral
FTMUSDFantom / USDCrypto.com1.02335 USD+3.04%2.21 M−54.04%1.10000 USD0.98192 USD1.28 M
Neutral
FTMTRYFantom / Turkish LiraBinance36.22 TRY+2.87%2.03 M−28.32%39.13 TRY31.00 TRY1.28 M
Neutral
FTMUSDTFantom / TetherCrypto.com1.02370 USDT+3.24%1.87 M−52.38%1.09950 USDT0.98157 USDT1.21 M
Neutral
FTMUSDFantom / U.S. DollarGemini1.021700 USD+2.17%1.65 M−6.30%1.098800 USD0.983800 USD490.9 K
Neutral
FTMETHFantom / EthereumBinance0.0003024 ETH+5.88%1.21 M−26.17%0.0003119 ETH0.0002849 ETH624.79 K
Neutral
FTMUSDTFantom / TetherHitBTC1.0212393 USDT+2.89%1.19 M−32.99%1.1002359 USDT0.9828406 USDT734.54 K
Neutral
FTMTRYFantom / Turkish liraWhiteBIT36.253 TRY+3.09%1.16 M−58.70%38.999 TRY34.764 TRY578.57 K
Neutral
FTMBNBFantom / Binance CoinBinance0.0015386 BNB+5.34%897.51 K+19.86%0.0015879 BNB0.0014447 BNB659.41 K
Buy
FTMUSDFantom / U.S. dollarBitstamp1.02482000 USD+2.50%862.17 K+119.54%1.09999000 USD0.98574000 USD383.55 K
Neutral
FTMBTCFantom / BitcoinWhiteBIT0.00001051 BTC+3.34%823.43 K−69.12%0.00001109 BTC0.00001009 BTC478.83 K
Neutral
FTMEURFantom / EuroBinance0.9822 EUR+2.82%525.72 K−15.55%1.0798 EUR0.9506 EUR283.32 K
Neutral
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1.02508 USDC−5.09%365.48 K+74.39%1.09667 USDC1.00688 USDC31.33 K
Neutral
FTMUSDTFantom / TetherUSBinance.US1.0228 USDT+3.31%341.86 K−33.15%1.1002 USDT0.9823 USDT235.35 K
Neutral
FTMUSDTFantom / USD TetherBitazza1.0244 USDT+2.87%301.43 K+3.49%1.1026 USDT0.9807 USDT170.11 K
Neutral
FTMEURFantom / EuroBitstamp0.98625000 EUR+3.59%298.93 K−29.44%1.05313000 EUR0.95031000 EUR97.5 K
Neutral
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.3855 SGD+3.19%290.03 K−4.14%1.4873 SGD1.3273 SGD226.07 K
Neutral
FTMUSDFANTOM / US DOLLARTokenize1.0218 USD+3.16%289.8 K−3.07%1.0972 USD0.9791 USD165.04 K
Neutral
FTMUSDCFantom / USD CoinKuCoin1.0215 USDC+3.13%138.53 K−51.15%1.0997 USDC0.9809 USDC76.23 K
Neutral
FTMBTCFantom / BitcoinKuCoin0.00001049 BTC+3.15%79.04 K−45.31%0.00001108 BTC0.00001008 BTC58.03 K
Neutral
FTMUSDCFANTOM / USD COINCoinEx1.0232 USDC+2.94%62.46 K+3.16%1.0964 USDC0.9836 USDC10.58 K
Neutral
FTMBTCFANTOM / BITCOINCoinEx0.0000105300 BTC+3.50%36.53 K−44.86%0.0000110357 BTC0.0000101247 BTC25.58 K
Neutral
FTMUSDCFantom / USDCMEXC1.0239602 USDC+3.44%36.33 K−77.30%1.0954553 USDC0.9836498 USDC16.35 K
Neutral
FTMETHFantom / EthereumKuCoin0.0003018 ETH+5.27%33.12 K−59.10%0.0003112 ETH0.0002846 ETH25.66 K
Neutral
FTMUSDCFantom / USD CoinBitvavo1.0251 USDC+7.44%30.54 K−72.83%1.0757 USDC0.9982 USDC12.16 K
Sell
FTMTHBFantom / Thai BahtBitazza35.4126 THB+4.16%26.1 K+5.79%37.7326 THB33.9748 THB16.15 K
Neutral
FTMBTCFantom / BitcoinPoloniex0.00001081 BTC+5.98%4.84 K+143.25%0.00001081 BTC0.00001033 BTC569
Neutral
FTMUSDFantom / US DollarPoloniex1.06166264 USD+8.24%4.57 K+183.74%1.06166264 USD1.00644074 USD569
Neutral
FTMUSDTFantom / Tether USDPoloniex1.0889 USDT+9.99%992−86.98%1.0993 USDT1.0368 USDT11
Neutral
FTMBTCFantom / BitcoinHitBTC0.0000098178 BTC−4.71%19−93.89%0.0000103045 BTC0.0000094981 BTC12
Sell
FTMUSDFantom / US DollarHitBTC0.9431602110 USD−6.46%18−93.77%0.9979115834 USD0.8817122323 USD12
Sell
FTMETHFantom / EthereumHitBTC0.000266940 ETH−15.77%6+187.93%0.000288482 ETH0.000266940 ETH6
Neutral
FTMXSGDFANTOM / XSGDTokenize1.3744 XSGD+3.19%0—1.4754 XSGD1.3166 XSGD221.95 K
Neutral
FTMFDUSDFantom / FDUSDBinance1.0259 FDUSD+3.23%0—1.1022 FDUSD0.9828 FDUSD1.12 M
Neutral
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)1.024 USDT+2.64%——1.099 USDT0.988 USDT1.68 K
Neutral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1.0239 USDT+3.35%——1.1010 USDT0.9803 USDT179.16 M
Neutral
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001534 WBNB+4.22%——0.001586 WBNB0.001446 WBNB125.85 K
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1.0214 USDT+3.12%——1.1001 USDT0.9797 USDT4.39 M
Neutral
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)1.024 USD+2.64%——1.099 USD0.988 USD1.75 K
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)1.009022 USD+1.29%——1.092193 USD0.988781 USD130.86 K
Neutral
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001538 WBNB+5.30%——0.001586 WBNB0.001447 WBNB9.9 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)1.019893 USD+3.04%——1.093254 USD0.985053 USD10.32 K
Neutral
FTMUSDTFANTOM / TETHERWOO X1.0226 USDT+3.19%——1.1009 USDT0.9804 USDT7.09 M
Neutral
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)1.018739 USD+2.41%——1.094255 USD0.982310 USD198.33 K
Neutral
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)1.0098850 USD+1.53%——1.0924275 USD0.9902435 USD7.51 K
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0003003 ETH+4.53%——0.0003111 ETH0.0002855 ETH7.26 K
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001537 WBNB+4.64%——0.001587 WBNB0.001446 WBNB190.12 K
Buy