Fantom exchanges
Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0163 USDT | +2.60% | 260.23 M | −47.06% | 1.1006 USDT | 0.9801 USDT | 201.58 M | Sell |
| FTMUSDTFantom / TetherUS | Binance | 1.0154 USDT | +2.37% | 107.7 M | −54.59% | 1.1008 USDT | 0.9807 USDT | 83.03 M | Neutral |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0159 USDT | +2.52% | 48.34 M | −42.84% | 1.1008 USDT | 0.9807 USDT | 36.02 M | Neutral |
| FTMUSDTFantom / Tether |  KuCoin | 1.01468 USDT | +2.35% | 18.35 M | −33.62% | 1.10223 USDT | 0.98076 USDT | 12.77 M | Neutral |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0151 USDT | +2.31% | 12.85 M | −49.71% | 1.1021 USDT | 0.9817 USDT | 8.91 M | Neutral |
| FTMUSDTFantom / USDT |  MEXC | 1.0156 USDT | +2.38% | 12.49 M | −59.31% | 1.1000 USDT | 0.9806 USDT | 9.63 M | Neutral |
 FTMEURFantom / Euro |  Bitvavo | 0.97500 EUR | +2.51% | 4.27 M | −58.50% | 1.05850 EUR | 0.94174 EUR | 2.75 M | Neutral |
 FTMBTCFantom / Bitcoin | Binance | 0.00001041 BTC | +2.76% | 3.41 M | −50.37% | 0.00001111 BTC | 0.00001009 BTC | 2.55 M | Neutral |
 FTMUSDFantom / US Dollar | Binance | 1.0145 USD | +2.22% | 3.39 M | −49.51% | 1.0986 USD | 0.9827 USD | 2.55 M | Neutral |
 FTMUSDCFantom / USD Coin | Binance | 1.0167 USDC | +2.70% | 2.82 M | −59.95% | 1.1004 USDC | 0.9820 USDC | 1.88 M | Sell |
| FTMUSDFantom / USD |  Crypto.com | 1.01667 USD | +2.36% | 2.03 M | −57.03% | 1.10000 USD | 0.98192 USD | 1.5 M | Neutral |
 FTMTRYFantom / Turkish Lira | Binance | 35.94 TRY | +2.07% | 1.95 M | −32.24% | 39.13 TRY | 31.00 TRY | 1.53 M | Neutral |
| FTMUSDTFantom / Tether | Crypto.com | 1.01395 USDT | +2.25% | 1.74 M | −54.91% | 1.09950 USDT | 0.98157 USDT | 1.39 M | Neutral |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.010300 USD | +1.03% | 1.18 M | −44.49% | 1.098800 USD | 0.983800 USD | 529.62 K | Neutral |
| FTMUSDTFantom / Tether |  HitBTC | 1.0147414 USDT | +2.24% | 1.14 M | −32.35% | 1.1002359 USDT | 0.9828406 USDT | 854.6 K | Neutral |
| FTMTRYFantom / Turkish lira | WhiteBIT | 36.029 TRY | +2.45% | 1.09 M | −61.36% | 38.999 TRY | 34.764 TRY | 820.61 K | Neutral |
 FTMBNBFantom / Binance Coin | Binance | 0.0015299 BNB | +4.74% | 1.03 M | +57.96% | 0.0015879 BNB | 0.0014447 BNB | 843.04 K | Buy |
 FTMETHFantom / Ethereum | Binance | 0.0003013 ETH | +5.50% | 1.01 M | −43.46% | 0.0003119 ETH | 0.0002849 ETH | 672.24 K | Neutral |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001043 BTC | +2.56% | 812.71 K | −68.72% | 0.00001109 BTC | 0.00001009 BTC | 677.92 K | Neutral |
| FTMUSDFantom / U.S. dollar |  Bitstamp | 1.01718000 USD | +1.73% | 553.74 K | −19.41% | 1.09999000 USD | 0.98574000 USD | 387.39 K | Neutral |
| FTMEURFantom / Euro | Binance | 0.9732 EUR | +1.87% | 494.12 K | −22.69% | 1.0798 EUR | 0.9506 EUR | 298.36 K | Neutral |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0173 USDT | +2.76% | 335.49 K | −29.52% | 1.1002 USDT | 0.9823 USDT | 242.68 K | Neutral |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0117 USDT | +1.60% | 292.56 K | +1.51% | 1.1026 USDT | 0.9807 USDT | 208.41 K | Neutral |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.00440 USDC | −7.00% | 273.03 K | −25.58% | 1.09667 USDC | 0.99950 USDC | 104.2 K | Neutral |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.3760 SGD | +2.48% | 270.29 K | −16.52% | 1.4873 SGD | 1.3273 SGD | 269.08 K | Neutral |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.0148 USD | +2.45% | 269.98 K | −15.71% | 1.0972 USD | 0.9791 USD | 196.76 K | Neutral |
| FTMEURFantom / Euro | Bitstamp | 0.97664000 EUR | +2.58% | 151.81 K | −73.09% | 1.05313000 EUR | 0.95031000 EUR | 112.63 K | Neutral |
| FTMUSDCFantom / USD Coin | KuCoin | 1.0103 USDC | +2.00% | 141.71 K | −47.65% | 1.0997 USDC | 0.9809 USDC | 90.17 K | Neutral |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001035 BTC | +1.77% | 76.42 K | −46.99% | 0.00001108 BTC | 0.00001008 BTC | 63.24 K | Neutral |
| FTMETHFantom / Ethereum | KuCoin | 0.0003009 ETH | +4.95% | 54.6 K | −7.35% | 0.0003329 ETH | 0.0002846 ETH | 49.3 K | Neutral |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000103784 BTC | +2.01% | 40.46 K | +5.96% | 0.0000110357 BTC | 0.0000101247 BTC | 31.9 K | Neutral |
| FTMUSDCFantom / USDC | MEXC | 1.0143408 USDC | +2.47% | 37.11 K | −75.71% | 1.0954553 USDC | 0.9836498 USDC | 24.2 K | Neutral |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.0115 USDC | +1.76% | 27.05 K | −71.50% | 1.0964 USDC | 0.9836 USDC | 13.32 K | Neutral |
 FTMTHBFantom / Thai Baht | Bitazza | 34.5187 THB | +1.54% | 21.21 K | −19.54% | 37.7326 THB | 33.9748 THB | 16.86 K | Sell |
| FTMUSDCFantom / USD Coin | Bitvavo | 1.0151 USDC | +6.40% | 20.75 K | −81.96% | 1.0757 USDC | 0.9982 USDC | 15.98 K | Sell |
| FTMBTCFantom / Bitcoin |  Poloniex | 0.00001081 BTC | +5.98% | 4.84 K | +143.25% | 0.00001081 BTC | 0.00001033 BTC | 569 | Neutral |
| FTMUSDFantom / US Dollar | Poloniex | 1.06166264 USD | +8.24% | 4.57 K | +183.74% | 1.06166264 USD | 1.00644074 USD | 569 | Neutral |
| FTMUSDTFantom / Tether USD | Poloniex | 0.9936 USDT | +0.36% | 831 | −88.93% | 1.0993 USDT | 0.9936 USDT | 13 | Neutral |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000098178 BTC | −4.71% | 19 | −93.89% | 0.0000103045 BTC | 0.0000094981 BTC | 12 | Sell |
| FTMUSDFantom / US Dollar | HitBTC | 0.9431602110 USD | −6.46% | 18 | −93.77% | 0.9979115834 USD | 0.8817122323 USD | 12 | Sell |
| FTMETHFantom / Ethereum | HitBTC | 0.000266940 ETH | −15.77% | 6 | +187.93% | 0.000288482 ETH | 0.000266940 ETH | 6 | Neutral |
 FTMFDUSDFantom / FDUSD | Binance | 1.0190 FDUSD | +2.54% | 0 | — | 1.1022 FDUSD | 0.9828 FDUSD | 1.32 M | Neutral |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.3650 XSGD | +2.49% | 0 | — | 1.4754 XSGD | 1.3166 XSGD | 264.61 K | Neutral |
 WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USD |  PancakeSwap v3 (BNB chain) | 1.005421 USD | +1.07% | — | — | 1.094255 USD | 0.982310 USD | 264.46 K | Neutral |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) | PancakeSwap v3 (BNB chain) | 0.001522 WBNB | +3.67% | — | — | 0.001587 WBNB | 0.001446 WBNB | 254.98 K | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1.0169 USDT | +2.64% | — | — | 1.1010 USDT | 0.9803 USDT | 222.58 M | Neutral |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) |  Biswap v2 (BNB chain) | 0.001525 WBNB | +4.42% | — | — | 0.001586 WBNB | 0.001447 WBNB | 11.59 K | Buy |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) | PancakeSwap v3 (BNB chain) | 0.0002997 ETH | +4.34% | — | — | 0.0003111 ETH | 0.0002855 ETH | 8.8 K | Buy |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0162 USDT | +2.59% | — | — | 1.1001 USDT | 0.9797 USDT | 5.08 M | Neutral |
| FTMUSDTFANTOM / TETHER | WOO X | 1.0167 USDT | +2.59% | — | — | 1.1009 USDT | 0.9804 USDT | 8.18 M | Neutral |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USD | PancakeSwap v3 (BNB chain) | 1.0091808 USD | +1.46% | — | — | 1.0924275 USD | 0.9902435 USD | 9.08 K | Neutral |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USD | Biswap v2 (BNB chain) | 1.007365 USD | +1.78% | — | — | 1.093254 USD | 0.985053 USD | 12.04 K | Neutral |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) |  Uniswap v3 (BNB chain) | 0.001520 WBNB | +3.25% | — | — | 0.001586 WBNB | 0.001446 WBNB | 136.76 K | Neutral |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) | Uniswap v3 (BNB chain) | 1.010 USDT | +1.26% | — | — | 1.099 USDT | 0.988 USDT | 2.04 K | Sell |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USD | Uniswap v3 (BNB chain) | 1.012914 USD | +1.68% | — | — | 1.092193 USD | 0.988781 USD | 141.95 K | Neutral |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USD | Uniswap v3 (BNB chain) | 1.010 USD | +1.26% | — | — | 1.099 USD | 0.988 USD | 2.12 K | Sell |