CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,225.0 | −0.94% | −69.0 | 7,262.5 | 7,196.0 | Strong sell |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,287.0 | −0.31% | −22.5 | 7,313.5 | 7,205.5 | Sell |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,310.0 | −0.31% | −22.5 | 7,310.0 | 7,255.0 | Sell |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,325.0 | −0.31% | −22.5 | 7,362.0 | 7,238.5 | Strong sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,192.5 | −0.31% | −22.5 | 7,192.5 | 7,192.5 | Strong sell |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,229.5 | −0.31% | −22.5 | 7,229.5 | 7,229.5 | Strong sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,246.0 | −0.39% | −28.5 | 7,246.0 | 7,246.0 | Strong sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,161.5 | −0.31% | −22.5 | 7,161.5 | 7,161.5 | Strong sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,204.5 | −0.31% | −22.5 | 7,204.5 | 7,204.5 | Strong sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,107.0 | −0.32% | −22.5 | 7,107.0 | 7,107.0 | Strong sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,152.0 | −0.31% | −22.5 | 7,152.0 | 7,152.0 | Strong sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,060.0 | −0.32% | −22.5 | 7,060.0 | 7,060.0 | Strong sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,112.5 | −0.32% | −22.5 | 7,112.5 | 7,112.5 | Strong sell |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,072.5 | −0.32% | −22.5 | 7,072.5 | 7,072.5 | Strong sell |