SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,559 | −0.10% | −11 | 11,621 | 11,541 | Sell |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,370 | +0.92% | 104 | 11,370 | 11,370 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,381 | +1.02% | 115 | 11,381 | 11,381 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,381 | +1.01% | 114 | 11,381 | 11,381 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,329 | +1.08% | 121 | 11,329 | 11,329 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,160 | +1.11% | 123 | 11,160 | 11,160 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,167 | +0.97% | 107 | 11,167 | 11,167 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,178 | +1.36% | 150 | 11,178 | 11,178 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,085 | +1.45% | 158 | 11,085 | 11,085 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,987 | +1.54% | 167 | 10,987 | 10,987 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10,991 | +1.62% | 175 | 10,991 | 10,991 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,006 | +1.69% | 183 | 11,006 | 11,006 | — |