NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.56397 | −0.25% | −0.00142 | 0.56397 | 0.56397 | Strong sell |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.56408 | −0.25% | −0.00143 | 0.56408 | 0.56408 | Strong sell |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.56440 | −0.25% | −0.00142 | 0.56440 | 0.56440 | Strong sell |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.56470 | −0.25% | −0.00143 | 0.56470 | 0.56470 | Strong sell |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56518 | −0.25% | −0.00142 | 0.56518 | 0.56518 | Strong sell |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56563 | −0.25% | −0.00139 | 0.56563 | 0.56563 | Strong sell |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56606 | −0.25% | −0.00140 | 0.56606 | 0.56606 | Strong sell |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56658 | −0.25% | −0.00143 | 0.56658 | 0.56658 | Strong sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56704 | −0.26% | −0.00145 | 0.56704 | 0.56704 | Strong sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56748 | −0.25% | −0.00144 | 0.56748 | 0.56748 | Strong sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56803 | −0.25% | −0.00144 | 0.56803 | 0.56803 | Strong sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56849 | −0.25% | −0.00145 | 0.56849 | 0.56849 | Strong sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56895 | −0.25% | −0.00140 | 0.56895 | 0.56895 | Strong sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56929 | −0.24% | −0.00138 | 0.56929 | 0.56929 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56964 | −0.23% | −0.00134 | 0.56964 | 0.56964 | Strong sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57074 | −0.21% | −0.00121 | 0.57074 | 0.57074 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57195 | −0.25% | −0.00144 | 0.57195 | 0.57195 | Strong sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57320 | −0.31% | −0.00177 | 0.57320 | 0.57320 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57530 | −0.33% | −0.00191 | 0.57530 | 0.57530 | Strong sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57729 | −0.35% | −0.00201 | 0.57729 | 0.57729 | — |