AUD/JPY Futures

No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-1397.680+0.38%0.37097.68097.680
Neutral
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-1797.276+0.38%0.36997.27697.276
Neutral
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-1796.964+0.38%0.36896.96496.964
Neutral
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-1496.682+0.38%0.36396.68296.682
Sell
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1996.313+0.38%0.36696.31396.313
Sell
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1696.024+0.38%0.36896.02496.024
Sell
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1495.747+0.38%0.36695.74795.747
Neutral
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1895.405+0.38%0.35995.40595.405
Neutral
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1594.787−0.48%−0.46194.78794.787
Sell
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1394.879+0.37%0.34894.87994.879
Neutral
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1794.565+0.37%0.34594.56594.565
Neutral
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1593.978−0.47%−0.44493.97893.978
Sell
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1993.664−0.47%−0.44293.66493.664
Neutral
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1693.763+0.37%0.34993.76393.763
Buy
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1693.520+0.38%0.35293.52093.520
Neutral
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1592.761+0.40%0.36592.76192.761
Sell
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1492.025+0.43%0.39092.02592.025
Neutral
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1491.324+0.46%0.42091.32491.324
Sell
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.813+0.50%0.44489.81389.813
Neutral
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1388.347+0.52%0.46088.34788.347