Ethereum perpetual contract exchanges
Get Ethereum perpetual contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,328.10 USDT | −0.25% | 11.9 B | −52.37% | 3,373.47 USDT | 3,317.49 USDT | 336.99 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,331.01 USDT | −0.19% | 7.82 B | −49.64% | 3,375.40 USDT | 3,318.70 USDT | 680.2 M | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,330.18 USDT | −0.17% | 6.89 B | −56.06% | 3,373.47 USDT | 3,317.69 USDT | 192.98 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,328.09 USDT | −0.24% | 4.32 B | −51.91% | 3,372.96 USDT | 3,317.04 USDT | 103.92 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,326.73 USDT | −0.28% | 1.96 B | −49.68% | 3,372.81 USDT | 3,319.33 USDT | 94.67 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,328.09 USDT | −0.23% | 1.48 B | −48.54% | 3,373.46 USDT | 3,317.49 USDT | 43.84 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,329.35 USDT | −0.23% | 153.17 M | −20.84% | 3,376.53 USDT | 3,316.98 USDT | 27.86 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,330.37 USDT | −0.18% | 120.27 M | −59.67% | 3,373.77 USDT | 3,317.58 USDT | 3.94 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,331.0 USDT | −5.52% | 52 | −81.54% | 3,515.0 USDT | 3,331.0 USDT | 51 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,329.49 USDT | −0.18% | 0 | — | 3,373.48 USDT | 3,317.72 USDT | 270.25 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,330.9 USDT | −0.20% | — | — | 3,375.4 USDT | 3,318.9 USDT | 242.33 K | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,329.75 USDT | −0.18% | — | — | 3,373.55 USDT | 3,317.55 USDT | 3.91 M | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,330.51 USDT | −0.17% | — | — | 3,373.93 USDT | 3,318.00 USDT | 2.89 M | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,328.81 USDT | −0.22% | — | — | 3,373.47 USDT | 3,317.04 USDT | 5.3 K | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,330.00 USDT | −0.17% | — | — | 3,372.45 USDT | 3,318.00 USDT | 20.54 K | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,332.00 USDT | −1.73% | — | — | 3,402.56 USDT | 3,293.87 USDT | 10.47 M | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,328.81 USDT | −0.21% | — | — | 3,373.47 USDT | 3,317.54 USDT | 10.4 M | Sell |