Ethereum Perpetual futures, quoted,settled & margined in Tether exchanges
Get Ethereum Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,303.96 USDT | −0.98% | 12.21 B | −50.42% | 3,373.47 USDT | 3,293.52 USDT | 568.58 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,305.40 USDT | −0.95% | 8.05 B | −47.25% | 3,375.40 USDT | 3,294.75 USDT | 1.2 B | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,306.70 USDT | −0.88% | 7.14 B | −52.76% | 3,373.47 USDT | 3,293.84 USDT | 344.38 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,302.84 USDT | −1.00% | 4.4 B | −50.13% | 3,372.96 USDT | 3,293.08 USDT | 171.96 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,307.38 USDT | −0.86% | 2.14 B | −41.17% | 3,372.81 USDT | 3,293.82 USDT | 164.46 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,307.18 USDT | −0.86% | 1.52 B | −46.52% | 3,373.46 USDT | 3,293.52 USDT | 73.87 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,302.18 USDT | −1.04% | 146.24 M | −29.12% | 3,376.53 USDT | 3,291.37 USDT | 40.87 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,307.50 USDT | −0.86% | 120.89 M | −59.45% | 3,373.77 USDT | 3,294.13 USDT | 6.34 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,331.0 USDT | −5.52% | 52 | −81.54% | 3,515.0 USDT | 3,331.0 USDT | 51 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,304.58 USDT | −0.93% | 0 | — | 3,373.48 USDT | 3,293.89 USDT | 455.87 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,304.80 USDT | −0.93% | — | — | 3,372.45 USDT | 3,294.95 USDT | 33.3 K | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,305.00 USDT | −0.93% | — | — | 3,373.93 USDT | 3,294.00 USDT | 5 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,307.55 USDT | −0.85% | — | — | 3,373.55 USDT | 3,294.15 USDT | 7.02 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,305.4 USDT | −0.96% | — | — | 3,375.4 USDT | 3,294.9 USDT | 404.28 K | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,303.96 USDT | −0.96% | — | — | 3,373.47 USDT | 3,293.54 USDT | 15.95 M | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,306.51 USDT | −2.48% | — | — | 3,402.56 USDT | 3,293.87 USDT | 12.09 M | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,308.00 USDT | −0.85% | — | — | 3,373.47 USDT | 3,294.00 USDT | 7.58 K | Sell |