Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,236.38 USDT | −1.35% | 10.45 B | −11.31% | 3,296.56 USDT | 3,214.81 USDT | 433.17 K | Sell |
ETHUSDEthereum / USD | Crypto.com | 3,234.86 USD | −1.32% | 3.06 B | −6.54% | 3,293.99 USD | 3,214.00 USD | 182.42 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 3,234.82 USDT | −1.41% | 3.02 B | −8.64% | 3,297.39 USDT | 3,216.60 USDT | 178.5 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 3,237.07 USDT | −1.36% | 1.28 B | −19.13% | 3,297.60 USDT | 3,216.97 USDT | 50.82 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,234.78 USDT | −1.42% | 691.65 M | +6.52% | 3,297.47 USDT | 3,217.52 USDT | 27.78 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3,238.46 USDT | −1.31% | 346.52 M | −66.84% | 3,297.59 USDT | 3,217.27 USDT | 15.61 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,235.48 USDC | −1.30% | 323.16 M | −11.61% | 3,294.38 USDC | 3,213.64 USDC | 16.3 K | Sell |
ETHUSDEthereum / US Dollar | Coinbase | 3,231.90 USD | −1.41% | 272.56 M | −14.09% | 3,293.54 USD | 3,213.85 USD | 17.5 K | Sell |
ETHUSDCEthereum / USDC | Coinbase | 3,234.81 USDC | −1.32% | 271.94 M | −14.67% | 3,293.54 USDC | 3,213.85 USDC | 17.54 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 3,237.80 USDT | −1.33% | 203.75 M | −3.75% | 3,297.94 USDT | 3,217.08 USDT | 7.45 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,233.01 USDC | −1.38% | 162.25 M | −36.24% | 3,293.74 USDC | 3,214.20 USDC | 15.03 K | Sell |
ETHKRWEthereum / KRW | UpBit | 4,915,000 KRW | −1.50% | 130.13 M | −23.48% | 5,005,000 KRW | 4,882,000 KRW | 7.42 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03445 BTC | −0.06% | 117.95 M | −35.25% | 0.03468 BTC | 0.03428 BTC | 4.72 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,236.64 USDT | −2.03% | 92.77 M | −7.06% | 3,339.76 USDT | 3,216.82 USDT | 11.19 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.03446 BTC | −0.03% | 73.28 M | −27.15% | 0.03469 BTC | 0.03429 BTC | 1.82 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,232.13 USD | −1.46% | 72.35 M | −28.06% | 3,294.44 USD | 3,216.75 USD | 1.82 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034455 BTC | −0.03% | 54.44 M | +3.18% | 0.034705 BTC | 0.034300 BTC | 2.17 K | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 3,240.30 USD | −1.27% | 47.12 M | −4.34% | 3,297.10 USD | 3,220.30 USD | 2.01 K | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,341.06 USDT | −1.46% | 39.55 M | +31.52% | 3,407.10 USDT | 3,323.32 USDT | 1.71 K | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 4,914,000 KRW | −1.50% | 38.73 M | −15.26% | 4,999,000 KRW | 4,885,000 KRW | 1.99 K | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,241.4500 USD | −1.20% | 34.43 M | −2.70% | 3,292.2400 USD | 3,221.9300 USD | 32.64 M | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,235.37 USDT | −1.37% | 31.81 M | −12.36% | 3,297.73 USDT | 3,217.03 USDT | 971 | Neutral |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,233.07 USD | −1.31% | 31.33 M | −41.79% | 3,292.57 USD | 3,216.33 USD | 1.03 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,231.44 USDC | −1.36% | 27.96 M | −24.21% | 3,292.63 USDC | 3,215.71 USDC | 1.22 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,241.32 USDT | −1.44% | 27.52 M | +0.95% | 3,304.20 USDT | 3,223.61 USDT | 1.14 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,232.2 USD | −1.41% | 24.11 M | +15.93% | 3,292.7 USD | 3,217.0 USD | 482 | Sell |
ETHEUREthereum / Euro | Bitvavo | 3,098.5 EUR | −1.46% | 20.8 M | −19.27% | 3,158.9 EUR | 3,084.0 EUR | 481 | Sell |
ETHEUREthereum / Euro | Coinbase | 3,100.41 EUR | −1.40% | 17.72 M | −15.26% | 3,158.92 EUR | 3,083.63 EUR | 567 | Sell |
ETHUSDTEthereum / Tether | Coinbase | 3,234.85 USDT | −1.38% | 16.35 M | +9.97% | 3,296.03 USDT | 3,217.89 USDT | 1.31 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,231.78 USDT | −1.50% | 14.77 M | −11.20% | 3,296.61 USDT | 3,219.23 USDT | 444 | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,232.12 USD | −1.40% | 14.73 M | +8.95% | 3,292.34 USD | 3,214.91 USD | 1.03 K | Sell |
ETHEUREthereum / Euro | Kraken | 3,098.22 EUR | −1.45% | 12.87 M | −50.95% | 3,156.92 EUR | 3,085.32 EUR | 285 | Sell |
ETHUSTEthereum / UST | Bitfinex | 3,233.90000000 USDT | −1.45% | 12.45 M | −6.09% | 3,296.70000000 USDT | 3,218.90000000 USDT | 709 | Sell |
ETHTRYEthereum / Turkish lira | WhiteBIT | 115,023.04 TRY | −1.46% | 11.67 M | −21.30% | 117,213.59 TRY | 114,369.29 TRY | 553 | Sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,258.72 USD | −1.31% | 9.79 M | −20.71% | 3,317.00 USD | 3,239.20 USD | 605 | Sell |
ETHEUREthereum / Euro | WhiteBIT | 3,105.17 EUR | −1.33% | 9.58 M | −1.83% | 3,162.70 EUR | 3,088.22 EUR | 437 | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03444 BTC | −0.12% | 9.13 M | −20.09% | 0.03465 BTC | 0.03431 BTC | 256 | Sell |
ETHEUREthereum / Euro | Binance | 3,101.25 EUR | −1.45% | 9.05 M | −29.36% | 3,161.37 EUR | 3,087.47 EUR | 403 | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,379.7600 SGD | −1.81% | 8.95 M | −3.60% | 4,468.2000 SGD | 4,356.4100 SGD | 1.12 M | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034449 BTC | −0.11% | 7.83 M | −38.61% | 0.034667 BTC | 0.034308 BTC | 296 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,238.558879 USD | −1.12% | 7.48 M | −37.61% | 3,292.500405 USD | 3,223.293208 USD | 296 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 3,233.464402 USDC | −1.44% | 6.43 M | −47.37% | 3,293.932350 USDC | 3,222.578289 USDC | 320 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 3,233.18 USDC | −1.37% | 5.96 M | +6.19% | 3,292.63 USDC | 3,215.11 USDC | 168 | Sell |
ETHEUREthereum / Euro | Bitstamp | 3,095.0 EUR | −1.55% | 5.93 M | −10.17% | 3,157.3 EUR | 3,083.0 EUR | 61 | Sell |
ETHBRLEthereum / BRL | Binance | 19,914.11 BRL | −1.48% | 5.62 M | +12.58% | 20,307.06 BRL | 19,829.74 BRL | 219 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 114,973 TRY | −1.48% | 5.62 M | −26.29% | 117,141 TRY | 114,365 TRY | 142 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3,230.97 USDC | −2.11% | 5.41 M | −18.83% | 3,335.51 USDC | 3,215.94 USDC | 657 | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03445 BTC | −0.03% | 5.1 M | −48.11% | 0.03468 BTC | 0.03429 BTC | 310 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 2,570.33 GBP | −1.55% | 4.75 M | −32.45% | 2,620.26 GBP | 2,558.73 GBP | 292 | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 3,235.71 USDT | −1.27% | 4.53 M | −26.98% | 3,294.07 USDT | 3,220.00 USDT | 99 | Sell |
ETHJPYEthereum / JPY | Binance | 505,961 JPY | −1.61% | 2.39 M | −3.28% | 516,320 JPY | 500,000 JPY | 204 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03444 BTC | −0.09% | 1.94 M | −33.50% | 0.03468 BTC | 0.03429 BTC | 58 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03433668 BTC | −0.09% | 1.67 M | −0.46% | 0.03456599 BTC | 0.03419710 BTC | 2 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,237.28 PLN | −1.45% | 1.56 M | −9.15% | 13,503.48 PLN | 13,203.89 PLN | 49 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140,096.17 UAH | −1.36% | 1.49 M | +6.76% | 142,846.89 UAH | 139,374.11 UAH | 63 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,667,623.48 KZT | −1.17% | 1.33 M | −22.65% | 1,693,968.10 KZT | 1,654,795.45 KZT | 60 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,231.05 USDC | −1.35% | 1.23 M | −91.58% | 3,290.09 USDC | 3,217.49 USDC | 46 | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034453 BTC | −0.02% | 1.09 M | −91.60% | 0.034690 BTC | 0.034296 BTC | 46 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,566.29 GBP | −1.71% | 1.09 M | −25.55% | 2,618.80 GBP | 2,564.22 GBP | 27 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,629.59 GBP | −1.43% | 1.02 M | +1.22% | 2,678.52 GBP | 2,615.84 GBP | 43 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034447 BTC | −0.04% | 796.83 K | −59.74% | 0.034687 BTC | 0.034286 BTC | 36 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.034451 BTC | −0.55% | 762.23 K | −23.16% | 0.034839 BTC | 0.034125 BTC | 136 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 4,650.00 CAD | −1.42% | 689.39 K | +33.42% | 4,724.03 CAD | 4,628.04 CAD | 14 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03447722 BTC | +0.07% | 678.58 K | +133.53% | 0.03465882 BTC | 0.03432714 BTC | 1 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 2,576.7 GBP | −1.32% | 657.73 K | −32.57% | 2,619.2 GBP | 2,567.3 GBP | 46 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,232.60 USDC | −1.44% | 612.21 K | −86.37% | 3,292.44 USDC | 3,215.67 USDC | 27 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03445247 BTC | +0.00% | 528.81 K | −55.41% | 0.03467206 BTC | 0.03430630 BTC | 33 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,384.560000 SGD | −1.59% | 525.75 K | −32.58% | 4,463.000000 SGD | 4,380.000000 SGD | 6 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,235.000 USDT | −1.41% | 517.7 K | −67.84% | 3,296.594 USDT | 3,219.000 USDT | 40 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.034500 BTC | +0.20% | 507.07 K | −27.75% | 0.034640 BTC | 0.034330 BTC | 3 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,234.26 USDT | −1.30% | 481.31 K | −11.56% | 3,293.94 USDT | 3,220.00 USDT | 7 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03454 BTC | +0.32% | 400.72 K | −7.24% | 0.03470 BTC | 0.03440 BTC | 14 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,257.24047 USD | −0.59% | 378.82 K | −9.49% | 3,292.34196 USD | 3,229.51328 USD | 14 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,254.11 USDT | −0.93% | 335.53 K | −40.00% | 3,289.43 USDT | 3,219.09 USDT | 9 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,197.75 AUD | −1.04% | 334.2 K | +4.35% | 5,270.00 AUD | 5,165.00 AUD | 15 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,893.59 CHF | −1.42% | 331.33 K | −64.45% | 2,940.94 CHF | 2,880.00 CHF | 8 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 3,235.4 USDT | −1.34% | 327.72 K | −53.84% | 3,292.7 USDT | 3,220.3 USDT | 8 | Sell |
ETHDAIEthereum / DAI | Binance | 3,286.22 DAI | +0.54% | 271.91 K | −9.39% | 3,293.77 DAI | 3,215.75 DAI | 6 | Sell |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,230.3 USDC | −1.07% | 250.66 K | +19.92% | 3,280.2 USDC | 3,226.7 USDC | 1 | Sell |
ETHPLNEthereum / PLN | Binance | 13,470 PLN | −0.77% | 205.33 K | +17.66% | 13,566 PLN | 13,307 PLN | 4 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,230.2 USDC | −1.18% | 140.1 K | +13.57% | 3,285.3 USDC | 3,215.1 USDC | 7 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.034435 BTC | −0.20% | 138.18 K | −29.76% | 0.034698 BTC | 0.034280 BTC | 12 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,102.60 EUR | −1.47% | 135.06 K | +15.86% | 3,156.18 EUR | 3,090.00 EUR | 3 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,601.30000000 GBP | +0.30% | 103.76 K | +103.17% | 2,601.30000000 GBP | 2,568.10000000 GBP | 1 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03463 BTC | +1.17% | 101.74 K | +4.30% | 0.03463 BTC | 0.03462 BTC | 0 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,231.30 USDT | −1.54% | 99.09 K | +50.85% | 3,294.40 USDT | 3,225.85 USDT | 4 | Sell |
ETHEUREthereum / EUR | Bitfinex | 3,134.40000000 EUR | +0.23% | 75.75 K | −95.96% | 3,134.80000000 EUR | 3,089.00000000 EUR | 5 | Neutral |
ETHARSEthereum / ARS | Binance | 3,884,445 ARS | −1.90% | 63.06 K | −12.96% | 3,957,535 ARS | 3,884,445 ARS | 7 | Sell |
ETHEUREthereum / EUR | MEXC | 3,100.97 EVC | −1.46% | 61.81 K | −12.44% | 3,158.58 EVC | 3,092.21 EVC | 2 | Sell |
ETHUSDEthereum / United States dollar | Okcoin | 3,957.48 USD | −2.36% | 58.41 K | +6,792.81% | 3,972.42 USD | 3,957.48 USD | 1 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,241.84 USDC | −1.00% | 57.67 K | +12.14% | 3,297.39 USDC | 3,225.58 USDC | 1 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 111,081.22 THB | −1.61% | 57.18 K | −2.74% | 113,411.89 THB | 110,893.11 THB | 1 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,125.07 EUR | −1.29% | 57.14 K | −48.63% | 3,154.75 EUR | 3,112.41 EUR | 0 | Sell |
ETHDAIEthereum / Dai | HitBTC | 3,275.873 DAI | −0.05% | 56.41 K | +196.92% | 3,294.930 DAI | 3,225.004 DAI | 0 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.034514670 BTC | +0.70% | 54.53 K | −49.81% | 0.034518610 BTC | 0.034271250 BTC | 5 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,268.1300 USDT | −0.84% | 49.53 K | −8.01% | 3,289.7700 USDT | 3,195.5300 USDT | 1 | Sell |
ETHEUREthereum / Euro | Gemini | 3,139.890000 EUR | −2.73% | 47.96 K | −13.02% | 3,243.980000 EUR | 3,095.190000 EUR | 14 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03446 BTC | +0.35% | 45.21 K | −47.43% | 0.03470 BTC | 0.03418 BTC | 2 | Sell |
ETHDAIEthereum / DAI | Kraken | 3,282.749 DAI | +0.08% | 43.42 K | +39.90% | 3,282.749 DAI | 3,282.749 DAI | 0 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,231.95879 USD | −1.03% | 43.05 K | −47.56% | 3,291.83558 USD | 3,216.62232 USD | 2 | Sell |