Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,479.21 USDT | +0.21% | 21.23 B | −23.83% | 3,553.76 USDT | 3,442.41 USDT | 1.15 M | Neutral |
ETHUSDEthereum / USD | Crypto.com | 3,480.60 USD | +0.32% | 4.64 B | −9.27% | 3,553.75 USD | 3,443.38 USD | 176.79 K | Neutral |
ETHUSDTEthereum / Tether | Crypto.com | 3,482.65 USDT | +0.33% | 4.58 B | −13.60% | 3,555.12 USDT | 3,444.14 USDT | 175.27 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 3,482.59 USDT | +0.33% | 3.4 B | −23.19% | 3,555.18 USDT | 3,445.35 USDT | 179.94 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3,482.59 USDT | +0.29% | 1.5 B | −38.48% | 3,555.17 USDT | 3,446.32 USDT | 91.75 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,482.59 USDT | +0.31% | 815.13 M | −10.23% | 3,555.16 USDT | 3,447.80 USDT | 73.84 K | Neutral |
ETHUSDCEthereum / USDC | Coinbase | 3,481.28 USDC | +0.33% | 806.82 M | −31.61% | 3,553.49 USDC | 3,445.56 USDC | 30.53 K | Neutral |
ETHUSDEthereum / US Dollar | Coinbase | 3,481.28 USD | +0.34% | 804.22 M | −31.22% | 3,553.49 USD | 3,445.56 USD | 30.53 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,479.02 USDC | +0.26% | 681.05 M | −9.77% | 3,552.98 USDC | 3,444.59 USDC | 34.43 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 3,478.53 USDC | +0.22% | 493.69 M | −20.20% | 3,553.78 USDC | 3,445.45 USDC | 24.31 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03533 BTC | −0.48% | 441.2 M | +6.59% | 0.03591 BTC | 0.03515 BTC | 22.72 K | Sell |
ETHKRWEthereum / KRW | UpBit | 5,237,000 KRW | −0.44% | 380.61 M | −5.34% | 5,342,000 KRW | 5,189,000 KRW | 24.7 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 3,483.13 USDT | +0.33% | 321.78 M | −20.24% | 3,554.71 USDT | 3,445.62 USDT | 20.57 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3,480.53 USDT | +3.14% | 240.58 M | −18.02% | 3,555.15 USDT | 3,366.38 USDT | 36.99 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.03532 BTC | −0.51% | 236.7 M | −9.58% | 0.03592 BTC | 0.03516 BTC | 13.04 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,481.18 USD | +0.25% | 232.29 M | −8.02% | 3,554.11 USD | 3,449.10 USD | 13.04 K | Neutral |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,481.13 USD | +0.26% | 120.91 M | −18.18% | 3,553.48 USD | 3,446.68 USD | 7.02 K | Neutral |
ETHKRWEthereum / South Korean Won | Bithumb | 5,240,000 KRW | −0.32% | 110.84 M | −5.15% | 5,343,000 KRW | 5,192,000 KRW | 6.8 K | Neutral |
ETHUSDEthereum / Dollar | Bitfinex | 3,481.60 USD | +0.18% | 91.85 M | +33.00% | 3,552.60 USD | 3,449.50 USD | 10.57 K | Neutral |
ETHEUREthereum / Euro | Bitvavo | 3,348.5 EUR | +0.43% | 80.03 M | −14.28% | 3,422.1 EUR | 3,310.0 EUR | 3.31 K | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,481.73 USDT | +0.23% | 74.32 M | −34.25% | 3,555.10 USDT | 3,446.50 USDT | 4.22 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035340 BTC | −0.43% | 62.97 M | −32.83% | 0.035930 BTC | 0.035166 BTC | 4.03 K | Sell |
ETHUSTEthereum / UST | Bitfinex | 3,483.00000000 USDT | +0.24% | 53.2 M | +29.36% | 3,553.70000000 USDT | 3,448.20000000 USDT | 1.63 K | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,482.28 USD | +0.30% | 48.05 M | −25.54% | 3,553.00 USD | 3,446.19 USD | 1.51 K | Neutral |
ETHEUREthereum / Euro | Kraken | 3,348.88 EUR | +0.45% | 46.7 M | −29.49% | 3,415.99 EUR | 3,310.84 EUR | 3.66 K | Neutral |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,488.29 USDT | +0.30% | 45.23 M | −29.99% | 3,563.70 USDT | 3,453.04 USDT | 2.46 K | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,601.92 USDT | +0.17% | 43.85 M | −22.87% | 3,675.34 USDT | 3,569.12 USDT | 2.63 K | Sell |
ETHUSDTEthereum / Tether | Coinbase | 3,480.02 USDT | +0.17% | 43.65 M | −21.21% | 3,554.91 USDT | 3,449.12 USDT | 1.45 K | Neutral |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,478.95 USDC | +0.16% | 41.56 M | −18.89% | 3,551.92 USDC | 3,446.35 USDC | 2.88 K | Neutral |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,484.4 USD | +0.38% | 40.82 M | −26.41% | 3,553.8 USD | 3,446.6 USD | 2.02 K | Neutral |
ETHEUREthereum / Euro | Coinbase | 3,349.70 EUR | +0.44% | 39.58 M | −10.81% | 3,419.15 EUR | 3,310.72 EUR | 2.09 K | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,468.3700 USD | −0.21% | 36.7 M | +1,542.73% | 3,557.2400 USD | 3,445.0300 USD | 35.51 M | Neutral |
ETHEUREthereum / Euro | Binance | 3,352.03 EUR | +0.23% | 30.3 M | −10.02% | 3,423.33 EUR | 3,318.44 EUR | 1.26 K | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03536 BTC | −0.42% | 30.07 M | −14.50% | 0.03592 BTC | 0.03517 BTC | 1.34 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,482.63 USDT | +0.28% | 26.8 M | +12.94% | 3,554.06 USDT | 3,447.62 USDT | 3.27 K | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035340 BTC | −0.45% | 25.8 M | +9.15% | 0.035892 BTC | 0.035185 BTC | 1.59 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,482.994485 USD | +0.43% | 24.58 M | +11.29% | 3,552.201910 USD | 3,451.009962 USD | 1.59 K | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,503.31 USD | +0.23% | 22.92 M | −17.89% | 3,576.64 USD | 3,471.80 USD | 893 | Neutral |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035349 BTC | −0.50% | 22.31 M | +67.99% | 0.035923 BTC | 0.035196 BTC | 3.88 K | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 3,485.65 USDT | +0.30% | 20.57 M | −21.66% | 3,553.38 USDT | 3,448.45 USDT | 587 | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 123,201.43 TRY | +0.06% | 19.63 M | −24.90% | 125,981.86 TRY | 122,197.71 TRY | 1.04 K | Neutral |
ETHUSDCEthereum / USD Coin | Kraken | 3,482.14 USDC | +0.36% | 18.51 M | +170.43% | 3,552.19 USDC | 3,447.78 USDC | 4.02 K | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 3,479.028851 USDC | +0.15% | 18.11 M | +13.31% | 3,555.206172 USDC | 3,447.002092 USDC | 1.7 K | Neutral |
ETHBTCEthereum / Bitcoin | Kraken | 0.03536 BTC | −0.45% | 18.07 M | −52.91% | 0.03590 BTC | 0.03520 BTC | 888 | Sell |
ETHEUREthereum / Euro | WhiteBIT | 3,347.18 EUR | +0.17% | 16.87 M | −22.58% | 3,414.46 EUR | 3,316.69 EUR | 796 | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 123,227 TRY | +0.07% | 16.82 M | −11.07% | 125,988 TRY | 122,178 TRY | 827 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3,479.61 USDC | +0.26% | 13.5 M | +123.59% | 3,552.32 USDC | 3,446.77 USDC | 905 | Neutral |
ETHEUREthereum / Euro | Bitstamp | 3,348.7 EUR | +0.44% | 12.39 M | +12.59% | 3,418.6 EUR | 3,310.9 EUR | 638 | Neutral |
ETHBRLEthereum / BRL | Binance | 21,393.15 BRL | +0.18% | 10.49 M | −42.15% | 21,859.65 BRL | 21,200.05 BRL | 381 | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 2,773.52 GBP | +0.34% | 9.55 M | −0.12% | 2,830.11 GBP | 2,743.68 GBP | 796 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3,481.58 USDC | +3.22% | 9.44 M | −4.45% | 3,554.76 USDC | 3,359.51 USDC | 1.94 K | Neutral |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,728.8200 SGD | +0.37% | 9.37 M | −4.28% | 4,831.6000 SGD | 4,670.4100 SGD | 5.41 M | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 3,481.93 USDC | +0.30% | 8.11 M | −10.83% | 3,553.90 USDC | 3,446.17 USDC | 596 | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03535 BTC | −0.48% | 6.67 M | +8.18% | 0.03591 BTC | 0.03516 BTC | 308 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035276 BTC | −0.64% | 5.29 M | −3.44% | 0.035921 BTC | 0.035166 BTC | 181 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,483.767 USDT | +0.32% | 5.17 M | +3.25% | 3,555.000 USDT | 3,448.590 USDT | 357 | Neutral |
ETHJPYEthereum / JPY | Binance | 545,833 JPY | +0.11% | 3.7 M | −18.18% | 557,215 JPY | 541,758 JPY | 189 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03533546 BTC | −0.42% | 3.61 M | +87.19% | 0.03588410 BTC | 0.03516530 BTC | 265 | Sell |
ETHGBPEthereum / British Pound | Kraken | 2,775.25 GBP | +0.28% | 3.51 M | −28.47% | 2,830.92 GBP | 2,745.86 GBP | 171 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 3,484.8 USDT | +0.65% | 2.61 M | +7.05% | 3,554.9 USDT | 3,448.8 USDT | 186 | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 2,770.7 GBP | +0.18% | 2.47 M | −48.65% | 2,828.8 GBP | 2,746.1 GBP | 199 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.035321 BTC | +1.52% | 2.4 M | +94.21% | 0.035925 BTC | 0.034741 BTC | 210 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,685.890000 SGD | −0.64% | 2.24 M | +19.89% | 4,786.000000 SGD | 4,599.500000 SGD | 342 | Neutral |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,487.8 USDC | +0.72% | 2.2 M | −14.22% | 3,550.5 USDC | 3,448.1 USDC | 18 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 3,117.13 CHF | +0.46% | 2.03 M | +74.96% | 3,170.67 CHF | 3,080.58 CHF | 164 | Neutral |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03523398 BTC | −0.51% | 1.9 M | +3.85% | 0.03581224 BTC | 0.03506449 BTC | 8 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 14,266.32 PLN | +0.37% | 1.62 M | −28.79% | 14,560.01 PLN | 14,138.30 PLN | 162 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 150,439.73 UAH | +0.03% | 1.47 M | −23.89% | 153,768.86 UAH | 149,159.40 UAH | 147 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,786,319.62 KZT | +0.28% | 1.23 M | +9.05% | 1,823,406.16 KZT | 1,770,043.86 KZT | 130 | Neutral |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03535230 BTC | −0.38% | 1.02 M | −33.06% | 0.03586215 BTC | 0.03518736 BTC | 65 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,479.72 USDT | +0.34% | 1.02 M | −53.81% | 3,554.03 USDT | 3,450.00 USDT | 57 | Neutral |
ETHCADEthereum / Canadian Dollar | Kraken | 5,003.62 CAD | +0.21% | 1.02 M | +2.82% | 5,113.47 CAD | 4,969.10 CAD | 38 | Neutral |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,826.00 GBP | +0.32% | 1.02 M | −23.06% | 2,886.14 GBP | 2,796.80 GBP | 85 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 3,480.7 USDC | −0.06% | 1 M | +27.61% | 3,549.6 USDC | 3,451.4 USDC | 17 | Neutral |
ETHDAIEthereum / DAI | Binance | 3,478.31 DAI | +0.26% | 974.42 K | −16.23% | 3,550.74 DAI | 3,446.67 DAI | 39 | Neutral |
ETHUSDTEthereum / USD Tether | Bitazza | 3,477.22 USDT | −0.15% | 763.76 K | −24.21% | 3,552.53 USDT | 3,445.82 USDT | 67 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.035320 BTC | −0.67% | 752.25 K | −26.92% | 0.035880 BTC | 0.035090 BTC | 56 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03535 BTC | −0.53% | 741.48 K | −37.60% | 0.03590 BTC | 0.03524 BTC | 45 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,479.91480 USD | +0.39% | 706.89 K | −35.53% | 3,555.91200 USD | 3,450.62669 USD | 45 | Neutral |
ETHAUDEthereum / Australian Dollar | Kraken | 5,576.35 AUD | +0.08% | 632.16 K | −25.94% | 5,710.05 AUD | 5,540.11 AUD | 43 | Neutral |
ETHPLNEthereum / PLN | Binance | 14,506 PLN | +0.33% | 578.88 K | −45.30% | 14,780 PLN | 14,308 PLN | 15 | Neutral |
ETHEUREthereum / EUR | Bitfinex | 3,346.20000000 EUR | +0.71% | 559.66 K | −23.23% | 3,404.70000000 EUR | 3,307.50000000 EUR | 79 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.035312 BTC | −0.55% | 525.81 K | −40.72% | 0.035929 BTC | 0.035184 BTC | 22 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.035468080 BTC | −0.62% | 406.16 K | −72.60% | 0.035921370 BTC | 0.035077900 BTC | 17 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,797.90000000 GBP | +1.36% | 377.38 K | −32.61% | 2,803.10000000 GBP | 2,770.00000000 GBP | 10 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 3,352.09 EUR | +0.65% | 332.66 K | −57.22% | 3,420.53 EUR | 3,315.46 EUR | 13 | Neutral |
ETHDAIEthereum / Dai | KuCoin | 3,479.92 DAI | +0.04% | 309.19 K | +219.97% | 3,547.25 DAI | 3,449.29 DAI | 3 | Neutral |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03528 BTC | −1.09% | 257.82 K | −6.75% | 0.03585 BTC | 0.03348 BTC | 8 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,366.12 EUR | +0.69% | 194.21 K | −7.59% | 3,414.07 EUR | 3,326.85 EUR | 6 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 3,511.8600 USDT | +0.69% | 159.37 K | −70.06% | 3,546.5100 USDT | 3,444.5500 USDT | 6 | Neutral |
ETHEUREthereum / EUR | MEXC | 3,354.23 EVC | +0.35% | 149.3 K | −67.19% | 3,421.20 EVC | 3,321.63 EVC | 8 | Sell |
ETHARSEthereum / ARS | Binance | 4,109,654 ARS | −0.79% | 140.21 K | −24.29% | 4,207,434 ARS | 4,085,263 ARS | 4 | Neutral |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03538 BTC | −0.34% | 131.74 K | −14.16% | 0.03596 BTC | 0.03511 BTC | 8 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 119,333.39 THB | −0.14% | 129.03 K | −57.41% | 122,464.66 THB | 118,931.10 THB | 11 | Neutral |
ETHUSDEthereum / US Dollar | Poloniex | 3,485.55151 USD | +0.41% | 127.71 K | −9.18% | 3,570.00107 USD | 3,448.23899 USD | 8 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 3,461.690000 USDT | −0.25% | 124.28 K | +11.94% | 3,553.550000 USDT | 3,458.780000 USDT | 7 | Neutral |
ETHEUREthereum / Euro | Gemini | 3,320.450000 EUR | −0.60% | 121.86 K | +95.44% | 3,320.450000 EUR | 3,320.450000 EUR | 0 | Neutral |
ETHGBPEthereum / British Pound | Gemini | 2,755.930000 GBP | +0.04% | 91.92 K | −16.10% | 2,803.420000 GBP | 2,744.380000 GBP | 1 | Neutral |
ETHUSDTEthereum / Tether | Delta Exchange | 3,481.65 USDT | +0.26% | 89.4 K | −23.92% | 3,554.00 USDT | 3,449.60 USDT | 4 | Neutral |
ETHZAREthereum / ZAR | Binance | 65,676 ZAR | −0.31% | 81.32 K | −22.51% | 66,995 ZAR | 65,300 ZAR | 3 | Neutral |