Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,288.32 USD | +0.27% | 648.2 M | −3.74% | 3,360.89 USD | 3,212.51 USD | 220.97 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,287.40 USD | +0.26% | 313.34 M | −9.80% | 3,360.01 USD | 3,214.05 USD | 24.54 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,288.90 USD | −1.21% | 289.16 M | +21.17% | 3,400.75 USD | 3,212.85 USD | 277.73 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,285.15 USD | +0.23% | 283.38 M | −4.81% | 3,359.45 USD | 3,212.00 USD | 87.99 M | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,286.01 USD | +0.24% | 0 | — | 3,360.01 USD | 3,214.35 USD | 18.59 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,286.00 USD | +0.24% | — | — | 3,360.58 USD | 3,213.90 USD | 51.49 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,286.00 USD | +0.22% | — | — | 3,360.00 USD | 3,215.24 USD | 2.57 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,287.85 USD | +0.22% | — | — | 3,362.00 USD | 3,215.25 USD | 909.42 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,291.74 USD | +0.32% | — | — | 3,363.08 USD | 3,216.65 USD | 930.01 M | Sell |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,287.82 USD | +0.30% | — | — | 3,360.07 USD | 3,213.78 USD | 439.65 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,287.09 USD | −0.38% | — | — | 3,361.02 USD | 3,216.26 USD | 936.67 K | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,287.15 USD | +0.22% | — | — | 3,360.60 USD | 3,213.70 USD | 260.75 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,288.41 USD | +0.30% | — | — | 3,360.00 USD | 3,218.61 USD | 50.44 K | Sell |