ETHUSD Single Collateral Perpetual Futures Contract exchanges
Get ETHUSD Single Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,295.86 USD | +0.50% | 651.89 M | −2.67% | 3,360.89 USD | 3,212.51 USD | 226.48 M | Sell |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,296.82 USD | +0.55% | 312.9 M | −10.19% | 3,360.01 USD | 3,214.05 USD | 24.94 K | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,296.00 USD | −1.00% | 291.68 M | +22.89% | 3,400.75 USD | 3,212.85 USD | 280.54 M | Sell |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,292.10 USD | +0.44% | 284.95 M | −4.12% | 3,359.45 USD | 3,212.00 USD | 91.01 M | Sell |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3,294.73 USD | +0.50% | 0 | — | 3,360.01 USD | 3,214.35 USD | 19.06 M | Sell |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,295.21 USD | +0.50% | — | — | 3,360.00 USD | 3,218.61 USD | 51.14 K | Sell |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,296.02 USD | +0.55% | — | — | 3,360.07 USD | 3,213.78 USD | 443.92 K | Sell |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,296.85 USD | +0.50% | — | — | 3,362.00 USD | 3,215.25 USD | 937.28 K | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,295.05 USD | +0.51% | — | — | 3,360.58 USD | 3,213.90 USD | 52.79 M | Sell |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,287.15 USD | +0.22% | — | — | 3,360.60 USD | 3,213.70 USD | 264.08 K | Neutral |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,296.21 USD | −0.11% | — | — | 3,361.02 USD | 3,216.26 USD | 946.6 K | Neutral |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,298.04 USD | +0.52% | — | — | 3,363.08 USD | 3,216.65 USD | 946.23 M | Sell |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,297.34 USD | +0.57% | — | — | 3,360.00 USD | 3,215.24 USD | 2.65 M | Sell |