Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,286.58 USD | +0.22% | 598.57 M | −7.85% | 3,292.22 USD | 3,212.51 USD | 66.51 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,284.20 USD | +0.17% | 306.26 M | −7.75% | 3,291.97 USD | 3,214.05 USD | 6.47 K | Sell |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,283.95 USD | +0.19% | 263.94 M | −3.60% | 3,291.00 USD | 3,212.00 USD | 22.53 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,284.40 USD | −1.35% | 250.95 M | −0.05% | 3,400.75 USD | 3,212.85 USD | 213.88 M | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,284.95 USD | +0.20% | 0 | — | 3,291.99 USD | 3,214.35 USD | 5.37 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,289.01 USD | +0.24% | — | — | 3,295.43 USD | 3,216.65 USD | 268 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,287.75 USD | +0.22% | — | — | 3,294.40 USD | 3,215.25 USD | 145.05 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,289.62 USD | −0.31% | — | — | 3,336.00 USD | 3,216.26 USD | 630.88 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,287.44 USD | +0.27% | — | — | 3,289.93 USD | 3,218.61 USD | 18.97 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,286.38 USD | +0.25% | — | — | 3,292.00 USD | 3,213.90 USD | 14.94 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,283.10 USD | +0.09% | — | — | 3,283.10 USD | 3,218.00 USD | 86.14 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,287.94 USD | +0.28% | — | — | 3,290.51 USD | 3,215.24 USD | 756.93 K | Sell |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,285.51 USD | +0.23% | — | — | 3,291.75 USD | 3,213.78 USD | 151.43 K | Sell |