Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,278.24 USD | −0.03% | 671.55 M | +0.60% | 3,360.89 USD | 3,212.51 USD | 249.84 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,275.13 USD | −0.11% | 314.97 M | −9.42% | 3,360.01 USD | 3,214.05 USD | 26.34 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,276.25 USD | −1.59% | 300.79 M | +26.93% | 3,400.75 USD | 3,212.85 USD | 291.19 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,275.05 USD | −0.08% | 292.05 M | −2.29% | 3,359.45 USD | 3,212.00 USD | 102.04 M | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,275.53 USD | −0.08% | 0 | — | 3,360.01 USD | 3,214.35 USD | 20.43 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,277.61 USD | −0.02% | — | — | 3,360.58 USD | 3,213.90 USD | 56.64 M | Sell |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,277.89 USD | −0.00% | — | — | 3,360.07 USD | 3,213.78 USD | 454.58 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,275.27 USD | −0.11% | — | — | 3,360.00 USD | 3,218.61 USD | 53.12 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,276.60 USD | −0.12% | — | — | 3,362.00 USD | 3,215.25 USD | 1.03 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,278.15 USD | −0.09% | — | — | 3,363.08 USD | 3,216.65 USD | 999.87 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,275.54 USD | −0.10% | — | — | 3,360.00 USD | 3,215.24 USD | 2.84 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,264.05 USD | −0.49% | — | — | 3,360.60 USD | 3,213.70 USD | 265.53 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,276.33 USD | −0.71% | — | — | 3,361.02 USD | 3,216.26 USD | 966.12 K | Neutral |