Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,272.96 USD | −1.88% | 554.9 M | −18.13% | 3,400.96 USD | 3,217.80 USD | 502.86 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,272.40 USD | −1.93% | 296.63 M | −5.83% | 3,399.94 USD | 3,217.01 USD | 76.51 K | Sell |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,273.00 USD | −1.85% | 265.31 M | −2.57% | 3,399.65 USD | 3,215.05 USD | 225.14 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,271.00 USD | −1.75% | 237.54 M | −11.79% | 3,400.75 USD | 3,217.35 USD | 170.46 M | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,271.61 USD | −1.92% | 0 | — | 3,399.94 USD | 3,217.07 USD | 39.9 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,281.04 USD | −1.72% | — | — | 3,401.82 USD | 3,220.52 USD | 2.53 B | Sell |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,272.81 USD | −1.92% | — | — | 3,401.09 USD | 3,217.93 USD | 1.02 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,276.55 USD | −1.86% | — | — | 3,401.10 USD | 3,220.00 USD | 861.39 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,274.34 USD | −0.77% | — | — | 3,336.00 USD | 3,218.99 USD | 331.85 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,275.15 USD | −1.82% | — | — | 3,401.45 USD | 3,219.55 USD | 3.91 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,271.61 USD | −1.95% | — | — | 3,399.95 USD | 3,217.77 USD | 3.88 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,271.81 USD | −1.91% | — | — | 3,400.00 USD | 3,216.69 USD | 110.14 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,271.99 USD | −1.93% | — | — | 3,398.56 USD | 3,219.86 USD | 64.27 K | Sell |