Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9884 USDT | +2.01% | 83.74 M | −14.22% | 2.0479 USDT | 1.8818 USDT | 13.27 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9887 USDT | +2.00% | 49.77 M | −8.98% | 2.0473 USDT | 1.8823 USDT | 7.83 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9890 USDT | +1.95% | 29.07 M | −8.23% | 2.0486 USDT | 1.8831 USDT | 8.47 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9878 USDT | +2.02% | 12.85 M | −27.91% | 2.0469 USDT | 1.8816 USDT | 2.03 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9894 USDT | +2.05% | 7.02 M | −29.25% | 2.0469 USDT | 1.8816 USDT | 1.13 M | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9889 USDT | +2.06% | 1.51 M | −52.99% | 2.0472 USDT | 1.8842 USDT | 276.89 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9887 USDT | +2.01% | 396.41 K | −52.81% | 2.0472 USDT | 1.8823 USDT | 52 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9890 USDT | +2.02% | 269.25 K | −2.11% | 2.0483 USDT | 1.8831 USDT | 53.62 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.988 USDT | +1.95% | 0 | — | 2.048 USDT | 1.882 USDT | 56.69 M | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.989 USDT | +1.95% | — | — | 2.049 USDT | 1.883 USDT | 14.81 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9884 USDT | +2.02% | — | — | 2.0469 USDT | 1.8829 USDT | 837.99 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.989 USDT | +1.95% | — | — | 2.049 USDT | 1.882 USDT | 850.83 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.989 USDT | +2.05% | — | — | 2.046 USDT | 1.884 USDT | 638.71 K | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.991 USDT | +2.05% | — | — | 2.049 USDT | 1.886 USDT | 9.21 K | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.993 USDT | +1.89% | — | — | 2.047 USDT | 1.885 USDT | 3.57 M | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9916 USDT | +2.11% | — | — | 2.0481 USDT | 1.8849 USDT | 2.93 M | Sell |