Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9438 USDT | −0.28% | 85.98 M | −9.95% | 2.0479 USDT | 1.8818 USDT | 15.04 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9445 USDT | −0.27% | 50.66 M | −4.88% | 2.0473 USDT | 1.8823 USDT | 8.79 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9466 USDT | −0.22% | 29.72 M | −3.85% | 2.0486 USDT | 1.8831 USDT | 9.76 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9445 USDT | −0.20% | 13.2 M | −25.35% | 2.0469 USDT | 1.8816 USDT | 2.36 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9444 USDT | −0.26% | 7.21 M | −26.58% | 2.0469 USDT | 1.8816 USDT | 1.3 M | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9445 USDT | −0.22% | 1.64 M | −48.45% | 2.0472 USDT | 1.8842 USDT | 358.15 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9438 USDT | −0.30% | 398.63 K | −52.23% | 2.0472 USDT | 1.8823 USDT | 58.35 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9476 USDT | −0.11% | 272.96 K | +0.45% | 2.0483 USDT | 1.8831 USDT | 62.97 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.944 USDT | −0.31% | 0 | — | 2.048 USDT | 1.882 USDT | 64.31 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.944 USDT | −0.26% | — | — | 2.046 USDT | 1.884 USDT | 732.35 K | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9469 USDT | −0.11% | — | — | 2.0469 USDT | 1.8829 USDT | 983.51 K | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.946 USDT | −0.26% | — | — | 2.049 USDT | 1.886 USDT | 10.23 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.943 USDT | −0.41% | — | — | 2.049 USDT | 1.882 USDT | 958.49 M | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9457 USDT | −0.25% | — | — | 2.0481 USDT | 1.8849 USDT | 3.52 M | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.946 USDT | −0.26% | — | — | 2.049 USDT | 1.883 USDT | 17.01 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.947 USDT | −0.46% | — | — | 2.047 USDT | 1.885 USDT | 3.89 M | Sell |