Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9467 USDT | −0.13% | 86.67 M | −8.92% | 2.0479 USDT | 1.8818 USDT | 15.44 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9467 USDT | −0.15% | 50.68 M | −4.32% | 2.0473 USDT | 1.8823 USDT | 8.84 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9471 USDT | −0.19% | 29.87 M | −2.81% | 2.0486 USDT | 1.8831 USDT | 9.93 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9497 USDT | +0.07% | 13.27 M | −24.41% | 2.0469 USDT | 1.8816 USDT | 2.4 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9470 USDT | −0.13% | 7.26 M | −25.59% | 2.0469 USDT | 1.8816 USDT | 1.33 M | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9493 USDT | +0.03% | 1.64 M | −48.32% | 2.0472 USDT | 1.8842 USDT | 361.35 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9461 USDT | −0.18% | 400.31 K | −51.92% | 2.0472 USDT | 1.8823 USDT | 59.42 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9493 USDT | −0.02% | 272.98 K | +0.57% | 2.0483 USDT | 1.8831 USDT | 63.38 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.948 USDT | −0.10% | 0 | — | 2.048 USDT | 1.882 USDT | 65.91 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.946 USDT | −0.15% | — | — | 2.046 USDT | 1.884 USDT | 733.25 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.949 USDT | −0.10% | — | — | 2.049 USDT | 1.882 USDT | 978.09 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.951 USDT | −0.26% | — | — | 2.047 USDT | 1.885 USDT | 3.89 M | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.949 USDT | −0.10% | — | — | 2.049 USDT | 1.883 USDT | 17.46 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9496 USDT | +0.03% | — | — | 2.0469 USDT | 1.8829 USDT | 989.88 K | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.945 USDT | −0.31% | — | — | 2.049 USDT | 1.886 USDT | 10.27 K | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9497 USDT | −0.04% | — | — | 2.0481 USDT | 1.8849 USDT | 3.58 M | Sell |