ETHER.FI / TETHERUS PERPETUAL CONTRACT exchanges
Get ETHER.FI / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9517 USDT | +0.13% | 87.06 M | −8.16% | 2.0479 USDT | 1.8818 USDT | 15.75 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9497 USDT | 0.00% | 50.72 M | −3.88% | 2.0473 USDT | 1.8823 USDT | 8.96 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9503 USDT | −0.03% | 30.04 M | −1.98% | 2.0486 USDT | 1.8831 USDT | 10.18 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9506 USDT | +0.11% | 13.33 M | −23.97% | 2.0469 USDT | 1.8816 USDT | 2.46 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9504 USDT | +0.05% | 7.3 M | −25.07% | 2.0469 USDT | 1.8816 USDT | 1.37 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9510 USDT | +0.12% | 1.69 M | −46.72% | 2.0472 USDT | 1.8842 USDT | 388.65 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9512 USDT | +0.08% | 401.59 K | −51.69% | 2.0472 USDT | 1.8823 USDT | 60.54 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9525 USDT | +0.14% | 273.54 K | +0.94% | 2.0483 USDT | 1.8831 USDT | 65.07 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.950 USDT | 0.00% | 0 | — | 2.048 USDT | 1.882 USDT | 67.18 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.952 USDT | +0.05% | — | — | 2.049 USDT | 1.886 USDT | 10.43 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.951 USDT | 0.00% | — | — | 2.049 USDT | 1.882 USDT | 996.31 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9506 USDT | +0.01% | — | — | 2.0481 USDT | 1.8849 USDT | 3.65 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.948 USDT | −0.05% | — | — | 2.046 USDT | 1.884 USDT | 762.94 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.954 USDT | +0.15% | — | — | 2.049 USDT | 1.883 USDT | 17.82 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.951 USDT | −0.26% | — | — | 2.047 USDT | 1.885 USDT | 4.08 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9490 USDT | 0.00% | — | — | 2.0469 USDT | 1.8829 USDT | 1.02 M | Sell |