ETHFI perpetual futures quoted, settled & margined in Tether. exchanges
Get ETHFI perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9385 USDT | −0.55% | 84.88 M | −11.46% | 2.0479 USDT | 1.8818 USDT | 14.34 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9381 USDT | −0.59% | 50.28 M | −6.11% | 2.0473 USDT | 1.8823 USDT | 8.5 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9392 USDT | −0.60% | 29.42 M | −5.39% | 2.0486 USDT | 1.8831 USDT | 9.35 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9381 USDT | −0.53% | 12.99 M | −26.54% | 2.0469 USDT | 1.8816 USDT | 2.22 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9393 USDT | −0.52% | 7.08 M | −27.95% | 2.0469 USDT | 1.8816 USDT | 1.22 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9376 USDT | −0.57% | 1.52 M | −52.17% | 2.0472 USDT | 1.8842 USDT | 294.34 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9381 USDT | −0.59% | 398.72 K | −52.14% | 2.0472 USDT | 1.8823 USDT | 56.46 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9394 USDT | −0.53% | 269.19 K | −1.22% | 2.0483 USDT | 1.8831 USDT | 58.35 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.938 USDT | −0.62% | 0 | — | 2.048 USDT | 1.882 USDT | 61.46 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.940 USDT | −0.56% | — | — | 2.049 USDT | 1.882 USDT | 914.85 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.940 USDT | −0.56% | — | — | 2.049 USDT | 1.883 USDT | 16.15 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.940 USDT | −0.82% | — | — | 2.047 USDT | 1.885 USDT | 3.67 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9385 USDT | −0.62% | — | — | 2.0481 USDT | 1.8849 USDT | 3.14 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.942 USDT | −0.46% | — | — | 2.049 USDT | 1.886 USDT | 10.02 K | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.939 USDT | −0.51% | — | — | 2.046 USDT | 1.884 USDT | 700.26 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9383 USDT | −0.55% | — | — | 2.0469 USDT | 1.8829 USDT | 962.98 K | Sell |