ETHFIUSDT Perpetual Contract exchanges
Get ETHFIUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9733 USDT | +1.24% | 83.87 M | −13.68% | 2.0479 USDT | 1.8818 USDT | 13.5 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9724 USDT | +1.16% | 49.86 M | −8.27% | 2.0473 USDT | 1.8823 USDT | 7.98 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9677 USDT | +0.86% | 29.04 M | −7.89% | 2.0486 USDT | 1.8831 USDT | 8.62 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9702 USDT | +1.12% | 12.81 M | −28.09% | 2.0469 USDT | 1.8816 USDT | 2.06 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9717 USDT | +1.14% | 7 M | −29.33% | 2.0469 USDT | 1.8816 USDT | 1.14 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9660 USDT | +0.89% | 1.5 M | −53.06% | 2.0472 USDT | 1.8842 USDT | 280.37 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9668 USDT | +0.88% | 397.14 K | −52.49% | 2.0472 USDT | 1.8823 USDT | 53.04 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9683 USDT | +0.95% | 269.04 K | −1.94% | 2.0483 USDT | 1.8831 USDT | 54.74 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.968 USDT | +0.92% | 0 | — | 2.048 USDT | 1.882 USDT | 57.71 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9739 USDT | +1.20% | — | — | 2.0481 USDT | 1.8849 USDT | 2.98 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.970 USDT | +1.08% | — | — | 2.046 USDT | 1.884 USDT | 648.36 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.967 USDT | +0.82% | — | — | 2.049 USDT | 1.882 USDT | 862.61 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.968 USDT | +0.87% | — | — | 2.049 USDT | 1.883 USDT | 15.08 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9690 USDT | +1.03% | — | — | 2.0469 USDT | 1.8829 USDT | 888.42 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.968 USDT | +0.61% | — | — | 2.047 USDT | 1.885 USDT | 3.63 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.973 USDT | +1.13% | — | — | 2.049 USDT | 1.886 USDT | 9.41 K | Sell |