Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9790 USDT | +1.53% | 83.72 M | −14.01% | 2.0479 USDT | 1.8818 USDT | 13.35 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9792 USDT | +1.51% | 49.77 M | −8.69% | 2.0473 USDT | 1.8823 USDT | 7.88 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9786 USDT | +1.42% | 29.01 M | −8.11% | 2.0486 USDT | 1.8831 USDT | 8.52 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9783 USDT | +1.53% | 12.83 M | −28.01% | 2.0469 USDT | 1.8816 USDT | 2.04 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9813 USDT | +1.63% | 7 M | −29.40% | 2.0469 USDT | 1.8816 USDT | 1.13 M | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9784 USDT | +1.52% | 1.51 M | −52.82% | 2.0472 USDT | 1.8842 USDT | 279.6 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9779 USDT | +1.45% | 396.58 K | −52.70% | 2.0472 USDT | 1.8823 USDT | 52.46 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9784 USDT | +1.47% | 268.96 K | −2.04% | 2.0483 USDT | 1.8831 USDT | 54.04 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.977 USDT | +1.38% | 0 | — | 2.048 USDT | 1.882 USDT | 57.09 M | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9790 USDT | +1.46% | — | — | 2.0481 USDT | 1.8849 USDT | 2.95 M | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.984 USDT | +1.69% | — | — | 2.049 USDT | 1.886 USDT | 9.26 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.977 USDT | +1.33% | — | — | 2.049 USDT | 1.882 USDT | 855.06 M | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.981 USDT | +1.54% | — | — | 2.049 USDT | 1.883 USDT | 14.88 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.982 USDT | +1.33% | — | — | 2.047 USDT | 1.885 USDT | 3.57 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9778 USDT | +1.48% | — | — | 2.0469 USDT | 1.8829 USDT | 848.87 K | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.981 USDT | +1.64% | — | — | 2.046 USDT | 1.884 USDT | 643.75 K | Sell |