Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9433 USDT | −0.30% | 87.02 M | −8.45% | 2.0479 USDT | 1.8818 USDT | 15.66 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9430 USDT | −0.34% | 50.73 M | −4.06% | 2.0473 USDT | 1.8823 USDT | 8.91 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9436 USDT | −0.37% | 30.01 M | −2.33% | 2.0486 USDT | 1.8831 USDT | 10.1 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9423 USDT | −0.31% | 13.31 M | −24.11% | 2.0469 USDT | 1.8816 USDT | 2.43 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9407 USDT | −0.45% | 7.29 M | −25.21% | 2.0469 USDT | 1.8816 USDT | 1.36 M | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9415 USDT | −0.37% | 1.69 M | −46.85% | 2.0472 USDT | 1.8842 USDT | 386.91 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9434 USDT | −0.32% | 401.51 K | −51.75% | 2.0472 USDT | 1.8823 USDT | 60.2 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9435 USDT | −0.32% | 273.55 K | +0.85% | 2.0483 USDT | 1.8831 USDT | 64.4 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.941 USDT | −0.46% | 0 | — | 2.048 USDT | 1.882 USDT | 66.84 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.943 USDT | −0.31% | — | — | 2.046 USDT | 1.884 USDT | 761.09 K | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.943 USDT | −0.41% | — | — | 2.049 USDT | 1.886 USDT | 10.35 K | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9425 USDT | −0.41% | — | — | 2.0481 USDT | 1.8849 USDT | 3.62 M | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.942 USDT | −0.46% | — | — | 2.049 USDT | 1.883 USDT | 17.71 M | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.943 USDT | −0.41% | — | — | 2.049 USDT | 1.882 USDT | 990.2 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.945 USDT | −0.56% | — | — | 2.047 USDT | 1.885 USDT | 4.08 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9422 USDT | −0.35% | — | — | 2.0469 USDT | 1.8829 USDT | 1.01 M | Sell |