Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9060 USDT | −2.22% | 76.55 M | −21.74% | 1.9558 USDT | 1.8818 USDT | 5.08 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9061 USDT | −2.24% | 47.51 M | −12.93% | 1.9553 USDT | 1.8823 USDT | 2.7 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9050 USDT | −2.35% | 27.68 M | −12.00% | 1.9566 USDT | 1.8831 USDT | 2.84 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9030 USDT | −2.33% | 12.51 M | −27.27% | 1.9550 USDT | 1.8816 USDT | 708.57 K | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9047 USDT | −2.30% | 6.67 M | −31.48% | 1.9550 USDT | 1.8816 USDT | 405.42 K | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9041 USDT | −2.29% | 1.48 M | −53.23% | 1.9552 USDT | 1.8842 USDT | 132.92 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9045 USDT | −2.31% | 373.83 K | −55.90% | 1.9554 USDT | 1.8823 USDT | 20.48 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9046 USDT | −2.31% | 269.59 K | −1.28% | 1.9562 USDT | 1.8831 USDT | 19.13 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.905 USDT | −2.31% | 0 | — | 1.956 USDT | 1.882 USDT | 21.84 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.907 USDT | −2.51% | — | — | 1.999 USDT | 1.885 USDT | 2.92 M | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.905 USDT | −2.36% | — | — | 1.956 USDT | 1.882 USDT | 331.05 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.905 USDT | −2.26% | — | — | 1.954 USDT | 1.884 USDT | 232.9 K | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.922 USDT | −1.49% | — | — | 1.957 USDT | 1.883 USDT | 5.43 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9049 USDT | −2.26% | — | — | 1.9551 USDT | 1.8829 USDT | 377.41 K | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9044 USDT | −2.36% | — | — | 1.9557 USDT | 1.8849 USDT | 937.86 K | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.907 USDT | −2.26% | — | — | 1.957 USDT | 1.886 USDT | 3.34 K | Sell |