Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 2.0094 USDT | −4.02% | 46.09 M | −30.24% | 2.1025 USDT | 1.9872 USDT | 17.14 M | Sell |
ETHFIUSDTETHFI / TetherUS | Binance | 2.010 USDT | −4.01% | 15.73 M | −42.44% | 2.104 USDT | 1.991 USDT | 5.35 M | Sell |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 2.0084 USDC | −3.88% | 3.74 M | −7.71% | 2.0994 USDC | 1.9893 USDC | 1.11 M | Sell |
ETHFITRYETHFI / Turkish Lira | Binance | 70.81 TRY | −4.08% | 1.45 M | −44.57% | 74.00 TRY | 70.29 TRY | 402.96 K | Sell |
ETHFIKRWETHFI / South Korean Won | Bithumb | 2,997.0000 KRW | −4.07% | 442.22 K | +3.35% | 3,134.0000 KRW | 2,982.0000 KRW | 195.82 K | Sell |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2.007 USDT | −3.97% | 294.26 K | −43.49% | 2.100 USDT | 1.989 USDT | 98.31 K | Sell |
ETHFIUSDCETHFI / USD Coin | Binance | 2.004 USDC | −4.11% | 170.63 K | −10.07% | 2.094 USDC | 1.989 USDC | 58.8 K | Sell |
ETHFIUSDTETHFI / Tether USD | HTX | 2.0099 USDT | −1.54% | 94.34 K | −24.20% | 2.1044 USDT | 1.9931 USDT | 46.19 K | Sell |
ETHFIBTCETHFI / Bitcoin | Binance | 0.00002125 BTC | −3.01% | 64.67 K | −39.15% | 0.00002203 BTC | 0.00002115 BTC | 26.26 K | Sell |
ETHFIUSDETHFI / US Dollar | Binance | 2.00625096 USD | −3.91% | 62.67 K | −37.08% | 2.09844562 USD | 1.99089522 USD | 26.26 K | Sell |
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACT | Coinbase | 2.014 USDC | −3.64% | 23.92 K | −22.80% | 2.095 USDC | 1.992 USDC | 8.24 K | Sell |
ETHFIUSDETHFI / U. S. Dollar | Kraken | 1.992 USD | −4.96% | 18.86 K | +36.83% | 2.073 USD | 1.992 USD | 7.59 K | Sell |
ETHFIEURETHFI / Euro | Kraken | 1.942 EUR | +0.88% | 243 | −83.34% | 1.996 EUR | 1.942 EUR | 117 | Sell |
ETHFIFDUSDETHFI / FDUSD | Binance | 2.005 FDUSD | −3.98% | 0 | — | 2.094 FDUSD | 1.990 FDUSD | 117.23 K | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2.0105 USDT | −3.98% | — | — | 2.1024 USDT | 1.9900 USDT | 1.86 M | Sell |