Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25.462 USDT | −2.09% | 188.73 M | −44.46% | 26.351 USDT | 25.439 USDT | 1.23 M | Sell |
ETCKRWEthereum Classic / KRW | UpBit | 38,760.0 KRW | −2.12% | 35.57 M | −51.66% | 40,000.0 KRW | 38,760.0 KRW | 229.48 K | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance | 25.46 USDT | −2.15% | 30.35 M | −63.56% | 26.37 USDT | 25.46 USDT | 155.21 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.48 USDT | −2.11% | 26.42 M | −48.25% | 26.37 USDT | 25.47 USDT | 92.04 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.4619 USDT | −3.70% | 15.33 M | −34.20% | 26.5468 USDT | 25.4526 USDT | 278.8 K | Sell |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.454 USDT | −2.16% | 11.06 M | −34.98% | 26.380 USDT | 25.454 USDT | 92.88 K | Sell |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,770 KRW | −2.05% | 8.07 M | −53.44% | 39,970 KRW | 38,770 KRW | 54.35 K | Sell |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.4551 USDT | −2.17% | 4.22 M | −81.16% | 26.3689 USDT | 25.4551 USDT | 33.23 K | Sell |
ETCUSDCEthereum Classic / USDC | Coinbase | 25.47 USDC | −2.23% | 3.78 M | −68.18% | 26.39 USDC | 25.47 USDC | 21.48 K | Sell |
ETCUSDEthereum Classic / US Dollar | Coinbase | 25.47 USD | −2.23% | 3.78 M | −68.16% | 26.39 USD | 25.47 USD | 21.48 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25.4557 USDT | −2.24% | 1.13 M | −16.20% | 26.3162 USDT | 25.4430 USDT | 1.24 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.4748 USDT | −2.13% | 1.07 M | −41.42% | 26.3632 USDT | 25.4748 USDT | 3.65 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002652 BTC | −0.93% | 1.02 M | −71.23% | 0.0002706 BTC | 0.0002652 BTC | 4.52 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 25.4733574 USD | −2.14% | 1.01 M | −71.00% | 26.3454672 USD | 25.4688663 USD | 4.52 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002652 BTC | −0.93% | 603.59 K | −54.02% | 0.0002706 BTC | 0.0002652 BTC | 5.06 K | Sell |
ETCEUREthereum Classic / Euro | Bitvavo | 24.510 EUR | −2.14% | 370.51 K | −55.18% | 25.312 EUR | 24.510 EUR | 254 | Sell |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 903.8 TRY | −2.15% | 333.82 K | −45.79% | 935.6 TRY | 903.8 TRY | 3.1 K | Sell |
ETCEUREthereum Classic / Euro | Coinbase | 24.60 EUR | −1.76% | 159.71 K | −30.11% | 25.30 EUR | 24.60 EUR | 104 | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00772 ETH | −1.03% | 154.16 K | −57.36% | 0.00781 ETH | 0.00772 ETH | 125 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 25.663 USD | −1.25% | 154.13 K | −78.81% | 26.332 USD | 25.582 USD | 1.57 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 912.0 TRY | −1.51% | 128.9 K | −65.89% | 935.3 TRY | 912.0 TRY | 700 | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,101.9469 UAH | −2.17% | 123.53 K | −26.73% | 1,141.3408 UAH | 1,101.9469 UAH | 908 | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000266 BTC | −0.75% | 122.55 K | −45.71% | 0.000278 BTC | 0.000266 BTC | 1.91 K | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 25.478 USD | −2.13% | 120.98 K | −80.74% | 26.383 USD | 25.478 USD | 1.06 K | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 20.46 GBP | −1.35% | 78.12 K | +0.55% | 20.89 GBP | 20.46 GBP | 1.09 K | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007720 ETH | −1.35% | 67.6 K | −8.02% | 0.007815 ETH | 0.007720 ETH | 5 | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25.500 USDT | −1.98% | 55.61 K | −89.51% | 26.307 USDT | 25.500 USDT | 315 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 25.89000000 USDT | −0.08% | 52.28 K | −54.37% | 25.89000000 USDT | 25.88000000 USDT | 102 | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 25.510 USD | −1.98% | 42.63 K | −87.64% | 26.297 USD | 25.510 USD | 107 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03916 BNB | −0.25% | 37.13 K | −74.14% | 0.03946 BNB | 0.03911 BNB | 756 | Sell |
ETCEUREthereum Classic / Euro | Kraken | 24.578 EUR | −1.55% | 35.97 K | −83.04% | 25.185 EUR | 24.578 EUR | 49 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25.49 USDT | −2.19% | 32.52 K | −17.65% | 26.98 USDT | 25.49 USDT | 306 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026654 BTC | −0.64% | 16.57 K | −25.29% | 0.00027118 BTC | 0.00026615 BTC | 148 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002654 BTC | −0.93% | 15.44 K | −36.17% | 0.0002710 BTC | 0.0002652 BTC | 103 | Sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002662 BTC | −0.52% | 13.7 K | −39.76% | 0.0002701 BTC | 0.0002656 BTC | 35 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002679 BTC | +0.68% | 12.64 K | −94.02% | 0.0002703 BTC | 0.0002662 BTC | 70 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000265 BTC | −1.12% | 9.67 K | −13.57% | 0.000272 BTC | 0.000265 BTC | 199 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000267 BTC | −0.74% | 7.55 K | −76.31% | 0.000270 BTC | 0.000267 BTC | 13 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25.538258 USD | −1.82% | 6.07 K | −42.21% | 26.423804 USD | 25.538258 USD | 198 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000263740 BTC | −2.86% | 5.42 K | −92.80% | 0.000265770 BTC | 0.000263740 BTC | 27 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 25.5435 USDC | −1.58% | 3.28 K | −54.04% | 26.6002 USDC | 25.5435 USDC | 36 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25.6093 USDC | −1.20% | 2.92 K | −35.66% | 26.1952 USDC | 25.6093 USDC | 23 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007807 ETH | −1.10% | 2.62 K | −55.13% | 0.008032 ETH | 0.007734 ETH | 94 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 25.6300 USDT | −2.06% | 1.4 K | −90.57% | 26.1700 USDT | 25.6300 USDT | 11 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00766 ETH | −2.05% | 316 | −40.61% | 0.00789 ETH | 0.00766 ETH | 2 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010234 ETH | −0.03% | 55 | 0.00% | 0.0010235 ETH | 0.0010234 ETH | 16 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.36091 USDT | +6.68% | 6 | 0.00% | 7.36091 USDT | 7.36091 USDT | 1 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000529 BTC | −24.32% | 5 | −74.27% | 0.0000530 BTC | 0.0000529 BTC | 1 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.1343756 USD | −25.20% | 5 | −74.97% | 5.1440814 USD | 4.9051292 USD | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 25.54 FDUSD | −2.11% | 0 | — | 26.37 FDUSD | 25.54 FDUSD | 1.37 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.48 USDT | −2.19% | — | — | 26.38 USDT | 25.47 USDT | 56.23 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25.4671 USDT | −2.09% | — | — | 26.3513 USDT | 25.4404 USDT | 69.47 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25.446 USDT | −2.19% | — | — | 26.366 USDT | 25.443 USDT | 1.37 M | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25.465 USDT | −2.16% | — | — | 26.350 USDT | 25.459 USDT | 208.53 K | Sell |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | Uniswap v3 (BNB chain) | 25.8998 USD | −0.90% | — | — | 26.1690 USD | 25.8998 USD | 61 | Sell |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | Uniswap v3 (BNB chain) | 0.2628 LTC | +0.01% | — | — | 0.2628 LTC | 0.2628 LTC | 2 | Sell |