Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.755 USDT−2.58%83.22 M+80.46%0.806 USDT0.748 USDT79.91 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7552 USDT−2.74%18.49 M+24.98%0.8054 USDT0.7493 USDT17.74 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7562 USDT−2.65%10.19 M+51.38%0.8057 USDT0.7496 USDT10.25 M
Sell
EOSUSDTEOS / TetherUSBinance0.7562 USDT−2.61%9.72 M+23.42%0.8056 USDT0.7495 USDT9.32 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.755 USDT−2.71%8.46 M+73.20%0.806 USDT0.749 USDT8.23 M
Sell
EOSKRWEOS / KRWUpBit1,124.0 KRW−2.94%4.61 M+46.41%1,195.0 KRW1,114.0 KRW4.53 M
Sell
EOSKRWEOS / South Korean WonBithumb1,123 KRW−3.02%2.07 M+71.32%1,194 KRW1,111 KRW1.7 M
Sell
EOSUSDTEOS / TetherKuCoin0.7567 USDT−2.49%1.86 M+270.43%0.8050 USDT0.7493 USDT1.26 M
Sell
EOSUSDTEOS / USDTMEXC0.7562 USDT−2.63%1.83 M+46.74%0.8056 USDT0.7494 USDT1.74 M
Sell
EOSUSDTEOS / Tether USDHTX0.7557 USDT−0.17%1.54 M+37.89%0.7571 USDT0.7527 USDT10.9 K
Sell
EOSUSDCEOS / USDCCoinbase0.7546 USDC−2.63%812.89 K+86.20%0.8034 USDC0.7472 USDC761.29 K
Sell
EOSUSDEOS / US DollarCoinbase0.7546 USD−2.63%808.5 K+85.27%0.8034 USD0.7472 USD761.29 K
Sell
EOSUSDCEOS / USD CoinBinance0.7519 USDC−2.97%617.6 K+183.58%0.8041 USDC0.7478 USDC473.35 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7562 USDT−2.63%598.88 K+20.24%0.8054 USDT0.7493 USDT561.74 K
Sell
EOSUSDTEOS / TETHERCoinEx0.7549 USDT−2.86%558.66 K+8.39%0.8038 USDT0.7501 USDT556.36 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7530 USDC−2.94%492.46 K+31.41%0.8029 USDC0.7483 USDC460.65 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000821 BTC−0.85%428.71 K+133.11%0.00000856 BTC0.00000819 BTC457.52 K
Sell
EOSUSDEOS / U. S. DollarKraken0.7532 USD−3.10%366.36 K+487.07%0.8017 USD0.7494 USD256.38 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.7560 USDT−2.65%359.74 K+17.42%0.8055 USDT0.7495 USDT327.54 K
Sell
EOSUSDTEOS / TetherHitBTC0.75439 USDT−2.87%323.9 K+12.04%0.80474 USDT0.74972 USDT279.18 K
Sell
EOSEUREOS / EuroCoinbase0.7260 EUR−2.06%322.15 K+576.65%0.7701 EUR0.7204 EUR319.79 K
Sell
EOSUSDEOS / DollarBitfinex0.7547 USD−3.25%310.4 K+394.95%0.8050 USD0.7510 USD167.69 K
Sell
EOSTRYEos / Turkish liraWhiteBIT26.71 TRY−2.52%303.75 K+76.49%28.45 TRY26.47 TRY287.81 K
Sell
EOSUSDTEOS / USD TetherBitazza0.7515 USDT−3.79%284.76 K+3.60%0.8092 USDT0.7461 USDT244.56 K
Sell
EOSBTCEOS / BitcoinBinance0.00000820 BTC−0.97%245.63 K−9.45%0.00000855 BTC0.00000818 BTC196.07 K
Strong sell
EOSUSDEOS / US DollarBinance0.75342691 USD−2.84%221.1 K−13.21%0.80347215 USD0.74884464 USD196.07 K
Sell
EOSUSDCEOS / USD CoinKraken0.7617 USDC−1.82%200.02 K+90,168.93%0.7777 USDC0.7617 USDC259.87 K
Sell
EOSEUREOS / EuroKraken0.7292 EUR−1.53%101.6 K+126.01%0.7660 EUR0.7201 EUR95.94 K
Sell
EOSETHEOS / EthereumBinance0.0002280 ETH−1.30%87.09 K+20.13%0.0002339 ETH0.0002275 ETH92.69 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000821 BTC−0.36%82.92 K+242.31%0.00000854 BTC0.00000818 BTC37.99 K
Sell
EOSEUREOS / EuroBitvavo0.72484 EUR−1.68%57.49 K+96.97%0.76529 EUR0.72484 EUR33.98 K
Sell
EOSTRYEOS / Turkish LiraBinance26.68 TRY−2.41%47.01 K−31.76%28.38 TRY26.50 TRY36.44 K
Sell
EOSUSTEOS / USTBitfinex0.75867000 USDT−2.23%41.29 K+171.25%0.80500000 USDT0.75157000 USDT7.34 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000819 BTC−1.09%40.78 K+115.71%0.00000854 BTC0.00000818 BTC15.81 K
Strong sell
EOSUSDTEOS / Tether USDKraken0.7606 USDT−2.25%35.08 K−5.21%0.8042 USDT0.7516 USDT31.86 K
Sell
EOSUSDCEOS / USDCMEXC0.7542 USDC−2.82%27.18 K−2.28%0.8024 USDC0.7490 USDC24.28 K
Sell
EOSUSDEOS / USDCrypto.com0.7542 USD−2.73%27.07 K+33.45%0.8030 USD0.7489 USD23.76 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000817 BTC−0.97%23.39 K+85.96%0.00000852 BTC0.00000815 BTC0
Strong sell
EOSBTCEOS / BITCOINCoinEx0.0000082162 BTC−1.48%21.79 K+187.82%0.0000085640 BTC0.0000082043 BTC22.56 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.7500 USDC−2.79%18.52 K+287.09%0.8009 USDC0.7500 USDC6.45 K
Sell
EOSBTCEOS / BTCMEXC0.000008220 BTC−0.92%12.73 K+4.38%0.000008545 BTC0.000008195 BTC10.93 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002275 ETH−1.30%12.25 K−17.82%0.0002334 ETH0.0002270 ETH2
Sell
EOSUSDTEOS / TetherCrypto.com0.7581 USDT−1.57%9.04 K+101.57%0.7945 USDT0.7524 USDT7.93 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000820 BTC−0.73%4.79 K+39.43%0.00000857 BTC0.00000819 BTC4.3 K
Strong sell
EOSUSDTEOS / TetherUSBinance.US0.7542 USDT−2.34%3.71 K+114.07%0.8041 USDT0.7542 USDT1.31 K
Sell
EOSETHEOS / EthereumKuCoin0.0002272 ETH−1.52%3.63 K+41.96%0.0002339 ETH0.0002268 ETH914
Sell
EOSTHBEOS / Thai BahtBitazza25.5281 THB−2.83%1.09 K−6.62%27.4269 THB25.4980 THB921
Sell
EOSBTCEOS / BTCUpBit0.000008430 BTC+0.48%265+2.62%0.000008430 BTC0.000008430 BTC9
Sell
EOSETHEOS / EthereumPoloniex0.0002438 ETH+7.35%140−22.05%0.0002438 ETH0.0002277 ETH158
Buy
EOSBTCEOS / BitcoinHitBTC0.00000819 BTC−1.68%110+621.75%0.00000842 BTC0.00000819 BTC130
Strong sell
EOSUSDEOS / US DollarHitBTC0.75024290 USD−3.54%109+616.82%0.78937298 USD0.75024290 USD130
Sell
EOSBTCEOS / BitcoinPoloniex0.00000819 BTC−1.09%17+46.92%0.00000823 BTC0.00000817 BTC22
Strong sell
EOSUSDEOS / US DollarPoloniex0.75287664 USD−5.41%14+26.91%0.75619075 USD0.74774446 USD22
Sell
EOSETHEOS / EthereumHitBTC0.0002225 ETH−1.85%6+82,485.92%0.0002342 ETH0.0002225 ETH9
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.7544 FDUSD−2.58%0—0.8024 FDUSD0.7485 FDUSD16.38 K
Strong sell
EOSKCSEOS / KuCoin TokenKuCoin0.06975 KCS+1.07%0—0.07121 KCS0.06945 KCS812
Sell
EOSUSDTEOS / TETHERWOO X0.7564 USDT−2.56%——0.8054 USDT0.7493 USDT5.95 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7554 USDT−2.65%——0.8047 USDT0.7491 USDT2.21 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.764 USD−1.76%——0.810 USD0.764 USD1.13 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.755 USDT−2.71%——0.806 USDT0.749 USDT106.37 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.493 WCRO+3.22%——5.493 WCRO5.099 WCRO1.42 K
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.756 USDT−2.58%——0.805 USDT0.749 USDT6.43 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7551 USDT−2.73%——0.8055 USDT0.7496 USDT88.42 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7542 USD−2.78%——0.8040 USD0.7478 USD1.51 M
Sell