Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.806 USDT−4.05%118.09 M−56.71%0.889 USDT0.793 USDT98.4 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8075 USDT−3.94%31.1 M−0.74%0.8885 USDT0.8001 USDT22.75 M
Sell
EOSUSDTEOS / TetherUSBinance0.8064 USDT−4.08%26.9 M−53.12%0.8886 USDT0.7928 USDT22.87 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8076 USDT−3.94%17.12 M−25.34%0.8887 USDT0.7934 USDT13.89 M
Sell
EOSKRWEOS / KRWUpBit1,225.0 KRW−3.85%12.99 M−39.27%1,334.0 KRW1,194.0 KRW10.95 M
Sell
EOSUSDTEOS / USDTMEXC0.8076 USDT−3.91%8.35 M−42.86%0.8888 USDT0.7927 USDT8.08 M
Sell
EOSKRWEOS / South Korean WonBithumb1,223 KRW−3.85%4.91 M−59.11%1,333 KRW1,197 KRW3.76 M
Sell
EOSUSDTEOS / Tether USDHTX0.8078 USDT−1.42%3.55 M−25.07%0.8198 USDT0.8059 USDT18.49 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8072 USDC−4.01%3.19 M−2.06%0.8869 USDC0.7947 USDC2.51 M
Sell
EOSUSDCEOS / USDCCoinbase0.8062 USDC−4.17%2.71 M−62.61%0.8872 USDC0.7954 USDC1.57 M
Sell
EOSUSDEOS / US DollarCoinbase0.8062 USD−4.17%2.7 M−62.55%0.8872 USD0.7954 USD1.57 M
Sell
EOSUSDTEOS / TetherKuCoin0.8074 USDT−4.00%2.51 M−29.60%0.8885 USDT0.7925 USDT2.63 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8064 USDT−4.06%1.54 M−34.04%0.8882 USDT0.7928 USDT1.24 M
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000831 BTC−3.37%698.23 K−39.80%0.00000899 BTC0.00000824 BTC525.29 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28.61 TRY−4.09%691.17 K−64.70%31.50 TRY28.05 TRY587.82 K
Sell
EOSUSDTEOS / TETHERCoinEx0.8068 USDT−3.95%484.8 K−52.50%0.8877 USDT0.7949 USDT440.2 K
Sell
EOSUSDEOS / DollarBitfinex0.8057 USD−4.24%475.87 K−55.73%0.8883 USD0.7945 USD453.94 K
Sell
EOSBTCEOS / BitcoinBinance0.00000831 BTC−3.37%440.45 K−59.24%0.00000900 BTC0.00000824 BTC380.35 K
Sell
EOSUSDEOS / US DollarBinance0.80641287 USD−4.11%421.83 K−59.46%0.88760745 USD0.79461847 USD379.99 K
Sell
EOSUSDCEOS / USD CoinBinance0.8064 USDC−4.15%292.08 K−61.46%0.8861 USDC0.7940 USDC218.07 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8087 USDT−3.43%271.47 K−2.69%0.8906 USDT0.7989 USDT217.7 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8067 USD−4.06%246.46 K−72.08%0.8870 USD0.7945 USD190.57 K
Sell
EOSEUREOS / EuroKraken0.7759 EUR−3.85%195.78 K−47.57%0.8527 EUR0.7636 EUR128.63 K
Sell
EOSTRYEOS / Turkish LiraBinance28.60 TRY−4.12%148.98 K−42.95%31.46 TRY28.25 TRY126.35 K
Sell
EOSEUREOS / EuroCoinbase0.7766 EUR−3.90%129.08 K−69.06%0.8541 EUR0.7631 EUR103.41 K
Sell
EOSETHEOS / EthereumBinance0.0002395 ETH−1.11%107.41 K−64.39%0.0002515 ETH0.0002371 ETH68.17 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000831 BTC−3.37%90.91 K−6.97%0.00000899 BTC0.00000826 BTC83.15 K
Sell
EOSEUREOS / EuroBitvavo0.78794 EUR−2.08%80.91 K−79.02%0.85143 EUR0.76427 EUR60.1 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000828 BTC−3.38%52.73 K−44.53%0.00000897 BTC0.00000821 BTC0
Sell
EOSUSDTEOS / Tether USDKraken0.8103 USDT−3.21%48.21 K−28.39%0.8874 USDT0.7957 USDT26.81 K
Sell
EOSUSTEOS / USTBitfinex0.81679000 USDT−3.27%43.69 K−70.97%0.88490000 USDT0.79488000 USDT33.91 K
Sell
EOSUSDEOS / USDCrypto.com0.8125 USD−3.50%43.38 K−55.36%0.8851 USD0.7944 USD37.91 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000831 BTC−3.15%41.68 K−25.57%0.00000898 BTC0.00000825 BTC43.65 K
Sell
EOSUSDEOS / US DollarHitBTC0.80787917 USD−3.46%39.09 K+1.25%0.88618178 USD0.79558281 USD43.65 K
Sell
EOSUSDCEOS / USDCMEXC0.8078 USDC−3.74%29 K−10.87%0.8887 USDC0.7977 USDC24.69 K
Sell
EOSBTCEOS / BTCMEXC0.000008324 BTC−3.32%25.17 K+70.58%0.000009005 BTC0.000008260 BTC9.93 K
Sell
EOSUSDTEOS / TetherHitBTC0.80711 USDT−3.65%24.44 K−57.66%0.88710 USDT0.79605 USDT23.15 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000840 BTC−3.11%21.74 K−82.10%0.00000898 BTC0.00000824 BTC8.11 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002410 ETH−0.25%17.43 K−70.02%0.0002509 ETH0.0002366 ETH3
Neutral
EOSETHEOS / EthereumKuCoin0.0002403 ETH−0.58%14.6 K−41.34%0.0002509 ETH0.0002371 ETH15.1 K
Neutral
EOSBTCEOS / BitcoinKuCoin0.00000838 BTC−2.56%13.99 K−56.99%0.00000899 BTC0.00000828 BTC13.3 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8174 USDT−3.49%10.61 K−47.64%0.8864 USDT0.7978 USDT11.27 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000083531 BTC−3.13%9.18 K−37.53%0.0000089857 BTC0.0000082941 BTC7.93 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.8101 USDC−3.54%9.13 K−71.35%0.8871 USDC0.7963 USDC8.38 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8188 USDT+1.66%4.91 K−6.75%0.8728 USDT0.8000 USDT3.63 K
Neutral
EOSBTCEOS / BTCUpBit0.000008270 BTC−4.61%4.51 K−98.20%0.000008780 BTC0.000008270 BTC2.75 K
Sell
EOSBTCEOS / BitcoinPoloniex0.00000833 BTC−4.03%3.85 K−49.36%0.00000899 BTC0.00000833 BTC4.02 K
Sell
EOSTHBEOS / Thai BahtBitazza27.6100 THB−5.91%1.11 K+21.50%30.8381 THB27.6100 THB807
Sell
EOSUSDEOS / US DollarPoloniex0.80996438 USD−4.26%799−89.14%0.88577724 USD0.80996438 USD4.02 K
Sell
EOSUSDCEOS / USD CoinKraken0.8143 USDC−2.29%646−96.92%0.8820 USDC0.8094 USDC266—
EOSETHEOS / EthereumPoloniex0.0002309 ETH−2.53%70−54.52%0.0002476 ETH0.0002309 ETH77
Sell
EOSETHEOS / EthereumHitBTC0.0002421 ETH+0.12%0−10.22%0.0002486 ETH0.0002421 ETH0
Sell
EOSDAIEOS / DaiHitBTC0.80202 DAI+7.97%00.00%0.80202 DAI0.80202 DAI0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07228 KCS−4.89%0—0.07758 KCS0.07121 KCS1.86 K
Sell
EOSFDUSDEOS / FDUSDBinance0.8082 FDUSD−4.13%0—0.8894 FDUSD0.7954 FDUSD126.57 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.8078 USDT−3.91%——0.8889 USDT0.7929 USDT145.88 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8073 USD−3.89%——0.8881 USD0.7932 USD2.91 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8070 USDT−4.02%——0.8883 USDT0.7931 USDT92.05 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell
EOSUSDTEOS / TETHERWOO X0.8073 USDT−3.98%——0.8882 USDT0.7930 USDT13.67 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.808 USDT−3.81%——0.888 USDT0.793 USDT7.41 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8071 USDT−3.95%——0.8879 USDT0.7925 USDT4.83 M
Sell