Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.862 USDT+2.62%145.36 M−39.43%0.889 USDT0.829 USDT48.14 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8621 USDT+2.56%34.95 M+13.91%0.8885 USDT0.8276 USDT17.77 M
Sell
EOSUSDTEOS / TetherUSBinance0.8625 USDT+2.59%34.88 M−26.88%0.8886 USDT0.8293 USDT14.03 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8631 USDT+2.66%17.69 M−19.98%0.8887 USDT0.8292 USDT8.73 M
Sell
EOSKRWEOS / KRWUpBit1,298.0 KRW+1.88%16.22 M−3.08%1,334.0 KRW1,252.0 KRW7.14 M
Neutral
EOSUSDTEOS / USDTMEXC0.8630 USDT+2.68%9.67 M−24.49%0.8888 USDT0.8292 USDT5.03 M
Sell
EOSKRWEOS / South Korean WonBithumb1,298 KRW+2.04%7.05 M−28.09%1,333 KRW1,254 KRW2.32 M
Neutral
EOSUSDCEOS / USDCCoinbase0.8622 USDC+2.48%4.14 M−26.63%0.8872 USDC0.8290 USDC877.61 K
Sell
EOSUSDEOS / US DollarCoinbase0.8622 USD+2.48%4.14 M−26.76%0.8872 USD0.8290 USD877.72 K
Sell
EOSUSDTEOS / Tether USDHTX0.8627 USDT+8.04%4.08 M−6.34%0.8881 USDT0.7926 USDT3.46 M
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8623 USDC+2.54%3.21 M−3.86%0.8869 USDC0.8291 USDC1.65 M
Sell
EOSUSDTEOS / TetherKuCoin0.8623 USDT+2.53%2 M−33.75%0.8885 USDT0.8292 USDT655.65 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8622 USDT+2.58%1.79 M−13.35%0.8882 USDT0.8292 USDT787.74 K
Sell
EOSTRYEos / Turkish liraWhiteBIT30.55 TRY+2.41%922.49 K−43.15%31.50 TRY29.41 TRY266.91 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000875 BTC+1.74%766.71 K−26.24%0.00000899 BTC0.00000854 BTC267.17 K
Sell
EOSBTCEOS / BitcoinBinance0.00000878 BTC+2.09%643.53 K−23.80%0.00000900 BTC0.00000851 BTC260.58 K
Sell
EOSUSDEOS / US DollarBinance0.85939586 USD+2.19%616.92 K−24.21%0.88760745 USD0.82968475 USD260.58 K
Sell
EOSUSDTEOS / TETHERCoinEx0.8607 USDT+2.46%505.19 K−58.93%0.8877 USDT0.8297 USDT248.17 K
Sell
EOSUSDEOS / DollarBitfinex0.8580 USD+1.98%499.95 K−43.80%0.8883 USD0.8312 USD168.98 K
Sell
EOSUSDCEOS / USD CoinBinance0.8616 USDC+2.41%413.25 K−35.19%0.8861 USDC0.8295 USDC154.3 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8540 USD+1.57%388.38 K−43.71%0.8870 USD0.8310 USD98.86 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8644 USDT+3.22%273.07 K−3.02%0.8906 USDT0.8259 USDT146.15 K
Sell
EOSEUREOS / EuroKraken0.8282 EUR+2.63%265.15 K−2.21%0.8527 EUR0.8002 EUR67.4 K
Sell
EOSEUREOS / EuroBitvavo0.82742 EUR+2.82%203.59 K−23.43%0.85143 EUR0.79627 EUR37.7 K
Sell
EOSEUREOS / EuroCoinbase0.8303 EUR+2.75%190.43 K−50.65%0.8541 EUR0.7978 EUR69.69 K
Sell
EOSTRYEOS / Turkish LiraBinance30.52 TRY+2.31%183.68 K−22.36%31.46 TRY29.43 TRY88.63 K
Sell
EOSETHEOS / EthereumBinance0.0002475 ETH+2.19%145.32 K−39.82%0.0002515 ETH0.0002405 ETH29.3 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000878 BTC+2.09%100.15 K+8.57%0.00000899 BTC0.00000856 BTC65.9 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000868 BTC+0.12%90.22 K+61.68%0.00000898 BTC0.00000854 BTC4.64 K
Sell
EOSUSTEOS / USTBitfinex0.85830000 USDT+1.65%88.54 K−10.93%0.88490000 USDT0.82920000 USDT13.99 K
Sell
EOSUSDEOS / USDCrypto.com0.8616 USD+2.33%73.11 K−1.03%0.8851 USD0.8287 USD26.43 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000875 BTC+2.10%64.6 K−21.51%0.00000897 BTC0.00000848 BTC0
Sell
EOSUSDTEOS / Tether USDKraken0.8531 USDT+1.90%60.26 K−14.08%0.8874 USDT0.8321 USDT12.64 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000878 BTC+2.33%48.4 K+5.58%0.00000898 BTC0.00000852 BTC35.4 K
Sell
EOSUSDEOS / US DollarHitBTC0.85971104 USD+2.73%44.63 K+51.72%0.88618178 USD0.83136584 USD35.38 K
Sell
EOSUSDTEOS / TetherHitBTC0.85663 USDT+2.26%31.73 K−31.83%0.88710 USDT0.83012 USDT16.49 K
Sell
EOSUSDCEOS / USDCMEXC0.8618 USDC+2.69%31.39 K+4.20%0.8887 USDC0.8302 USDC17.95 K
Sell
EOSBTCEOS / BTCMEXC0.000008783 BTC+2.01%25.88 K+83.61%0.000009005 BTC0.000008525 BTC6.7 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002470 ETH+2.23%21.27 K−60.75%0.0002509 ETH0.0002400 ETH2
Neutral
EOSUSDCEOS / USD CoinKraken0.8820 USDC+5.83%19.86 K+757.63%0.8820 USDC0.8469 USDC95—
EOSUSDTEOS / TetherCrypto.com0.8648 USDT+2.10%19.1 K+82.79%0.8864 USDT0.8392 USDT6.86 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000876 BTC+1.86%18.1 K−34.79%0.00000899 BTC0.00000853 BTC9.01 K
Sell
EOSETHEOS / EthereumKuCoin0.0002469 ETH+2.15%16.52 K+7.55%0.0002509 ETH0.0002402 ETH4.91 K
Neutral
EOSUSDCEOS / USD CoinKuCoin0.8538 USDC+1.67%15.84 K−30.33%0.8871 USDC0.8299 USDC3.96 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000087378 BTC+1.33%9.1 K−45.14%0.0000089857 BTC0.0000085539 BTC5.51 K
Sell
EOSBTCEOS / BitcoinPoloniex0.00000876 BTC+0.92%7.24 K+40.45%0.00000899 BTC0.00000858 BTC3.53 K
Sell
EOSBTCEOS / BTCUpBit0.000008760 BTC+1.04%6.04 K−97.61%0.000008780 BTC0.000008520 BTC2.72 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8554 USDT+6.21%4.5 K+2.18%0.8728 USDT0.8069 USDT2.48 K
Neutral
EOSUSDEOS / US DollarPoloniex0.86230584 USD+1.93%4.23 K−16.09%0.88577724 USD0.83695626 USD3.53 K
Sell
EOSTHBEOS / Thai BahtBitazza29.2413 THB−0.35%1.09 K−11.32%30.8381 THB28.5576 THB629
Sell
EOSETHEOS / EthereumPoloniex0.0002334 ETH−1.48%91−17.70%0.0002334 ETH0.0002334 ETH6
Sell
EOSDAIEOS / DaiHitBTC0.74285 DAI−15.27%1−8.57%0.78162 DAI0.71588 DAI1
Sell
EOSETHEOS / EthereumHitBTC0.0002486 ETH+2.81%0+222.82%0.0002486 ETH0.0002474 ETH0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07575 KCS−0.33%0—0.07758 KCS0.07400 KCS1.74 K
Neutral
EOSFDUSDEOS / FDUSDBinance0.8635 FDUSD+2.43%0—0.8894 FDUSD0.8316 FDUSD62.07 K
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8620 USDT+2.58%——0.8879 USDT0.8290 USDT2.8 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.8625 USDT+2.59%——0.8889 USDT0.8290 USDT73.5 M
Sell
EOSUSDTEOS / TETHERWOO X0.8629 USDT+2.63%——0.8882 USDT0.8288 USDT7.72 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8630 USDT+2.64%——0.8883 USDT0.8295 USDT68.15 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8623 USD+2.65%——0.8881 USD0.8288 USD1.67 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.862 USDT+2.62%——0.888 USDT0.829 USDT4.33 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell