Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.976 USDT | +1.96% | 62.53 M | −21.64% | 7.139 USDT | 6.654 USDT | 4.15 M | Neutral |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.9759 USDT | +1.94% | 31.87 M | −2.46% | 7.1369 USDT | 6.6537 USDT | 2.18 M | Neutral |
DOTUSDTDOTUSDT SPOT | Bitget | 6.978 USDT | +2.00% | 13.86 M | −14.66% | 7.136 USDT | 6.654 USDT | 951.44 K | Neutral |
DOTUSDTPolkadot/Tether | OKX | 6.979 USDT | +2.02% | 12.69 M | −12.19% | 7.133 USDT | 6.652 USDT | 987.83 K | Neutral |
DOTUSDTDOTUSDT SPOT | Bybit | 6.979 USDT | +1.99% | 12.13 M | −22.74% | 7.136 USDT | 6.651 USDT | 808.39 K | Neutral |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.976 USDT | +2.00% | 9.74 M | −1.18% | 7.132 USDT | 6.660 USDT | 665.62 K | Neutral |
DOTUSDTPolkadot / Tether USD | HTX | 6.9772 USDT | +1.27% | 8.13 M | −20.80% | 7.1334 USDT | 6.6546 USDT | 894.37 K | Neutral |
DOTUSDTPolkadot / USDT | MEXC | 6.974 USDT | +1.93% | 5.75 M | −31.37% | 7.135 USDT | 6.654 USDT | 354.83 K | Neutral |
DOTUSDTPolkadot/Tether | Gate.io | 6.979 USDT | +1.99% | 5.54 M | −28.83% | 7.132 USDT | 6.654 USDT | 355.59 K | Neutral |
DOTUSDTPolkadot / Tether | KuCoin | 6.9803 USDT | +1.99% | 5.16 M | +8.89% | 7.1399 USDT | 6.6547 USDT | 281.42 K | Neutral |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.9920 USDT | +2.27% | 2.8 M | −21.31% | 7.1313 USDT | 6.6671 USDT | 160.04 K | Neutral |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.9774 USDT | +1.22% | 2.43 M | −16.65% | 7.1316 USDT | 6.6578 USDT | 266.64 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.980 USDT | +2.14% | 2.12 M | −19.42% | 7.134 USDT | 6.652 USDT | 140.9 K | Neutral |
DOTUSDTPolkadot / Tether | Crypto.com | 7.0038 USDT | +2.45% | 1.01 M | +27.27% | 7.1318 USDT | 6.6670 USDT | 61.56 K | Neutral |
DOTUSDTPolkadot / Tether | Coinbase | 6.98 USDT | +2.20% | 402.24 K | −46.13% | 7.12 USDT | 6.66 USDT | 25.4 K | Neutral |
DOTUSDTPolkadot / Tether USD | Kraken | 6.9895 USDT | +2.25% | 358.21 K | −52.19% | 7.1258 USDT | 6.6600 USDT | 10.8 K | Neutral |
DOTUSDTPolkadot / USD Tether | Bitazza | 7.006 USDT | +2.82% | 272.32 K | −0.73% | 7.124 USDT | 6.641 USDT | 17.27 K | Neutral |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.979 USDT | +1.96% | 118.42 K | +12.77% | 7.135 USDT | 6.654 USDT | 6.76 K | Neutral |
DOTUSDTDOT / TetherUS | Binance.US | 6.994 USDT | +2.51% | 67.71 K | −19.01% | 7.126 USDT | 6.672 USDT | 2.05 K | Neutral |
DOTUSDTPolkadot New / Tether | HitBTC | 7.00085 USDT | +2.46% | 2.76 K | −45.95% | 7.12386 USDT | 6.69335 USDT | 318 | Neutral |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.9868 USDT | +2.08% | 0 | — | 7.1355 USDT | 6.6597 USDT | 87.52 K | Neutral |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.978 USDT | +1.99% | — | — | 7.133 USDT | 6.653 USDT | 1.83 M | Neutral |