Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.976 USDT | +1.96% | 62.79 M | −18.71% | 7.139 USDT | 6.654 USDT | 4.44 M | Neutral |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.9731 USDT | +1.90% | 31.95 M | −1.43% | 7.1369 USDT | 6.6537 USDT | 2.38 M | Neutral |
DOTUSDTDOTUSDT SPOT | Bitget | 6.982 USDT | +2.06% | 13.64 M | −14.66% | 7.136 USDT | 6.654 USDT | 1.01 M | Neutral |
DOTUSDTPolkadot/Tether | OKX | 6.971 USDT | +1.90% | 12.71 M | −9.86% | 7.133 USDT | 6.652 USDT | 1.03 M | Neutral |
DOTUSDTDOTUSDT SPOT | Bybit | 6.982 USDT | +2.03% | 11.98 M | −23.39% | 7.136 USDT | 6.651 USDT | 871.34 K | Neutral |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.973 USDT | +1.96% | 9.72 M | −2.13% | 7.132 USDT | 6.660 USDT | 753.57 K | Neutral |
DOTUSDTPolkadot / Tether USD | HTX | 6.9783 USDT | +1.29% | 8.11 M | −17.97% | 7.1334 USDT | 6.6546 USDT | 944.98 K | Neutral |
DOTUSDTPolkadot / USDT | MEXC | 6.976 USDT | +1.96% | 5.68 M | −31.92% | 7.135 USDT | 6.654 USDT | 375.31 K | Neutral |
DOTUSDTPolkadot/Tether | Gate.io | 6.974 USDT | +1.91% | 5.47 M | −29.41% | 7.132 USDT | 6.654 USDT | 375.87 K | Neutral |
DOTUSDTPolkadot / Tether | KuCoin | 6.9800 USDT | +1.98% | 5.14 M | +17.66% | 7.1399 USDT | 6.6547 USDT | 298.18 K | Neutral |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.9751 USDT | +2.02% | 2.81 M | −20.47% | 7.1313 USDT | 6.6671 USDT | 169 K | Neutral |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.9716 USDT | +1.13% | 2.45 M | −13.49% | 7.1316 USDT | 6.6578 USDT | 282.88 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.979 USDT | +2.12% | 2.13 M | −16.22% | 7.134 USDT | 6.652 USDT | 151.17 K | Neutral |
DOTUSDTPolkadot / Tether | Crypto.com | 6.9635 USDT | +1.86% | 995.39 K | +26.10% | 7.1318 USDT | 6.6670 USDT | 64.56 K | Neutral |
DOTUSDTPolkadot / Tether | Coinbase | 6.97 USDT | +2.05% | 400.26 K | −44.09% | 7.12 USDT | 6.66 USDT | 26.62 K | Neutral |
DOTUSDTPolkadot / Tether USD | Kraken | 6.9828 USDT | +2.15% | 361.43 K | −50.90% | 7.1258 USDT | 6.6600 USDT | 11.46 K | Neutral |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.996 USDT | +2.67% | 275.85 K | +1.30% | 7.124 USDT | 6.641 USDT | 19.82 K | Neutral |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.970 USDT | +1.83% | 117.87 K | +12.56% | 7.135 USDT | 6.654 USDT | 7.31 K | Neutral |
DOTUSDTDOT / TetherUS | Binance.US | 6.980 USDT | +2.30% | 67.56 K | −19.04% | 7.126 USDT | 6.672 USDT | 2.06 K | Neutral |
DOTUSDTPolkadot New / Tether | HitBTC | 6.96923 USDT | +1.99% | 2.71 K | −46.69% | 7.12386 USDT | 6.69335 USDT | 320 | Neutral |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.9660 USDT | +1.78% | 0 | — | 7.1355 USDT | 6.6597 USDT | 91.04 K | Neutral |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.980 USDT | +2.02% | — | — | 7.133 USDT | 6.653 USDT | 1.95 M | Neutral |