Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.990 USDT | +2.16% | 62.59 M | −21.29% | 7.139 USDT | 6.654 USDT | 4.21 M | Neutral |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.9854 USDT | +2.08% | 31.84 M | −2.51% | 7.1369 USDT | 6.6537 USDT | 2.22 M | Neutral |
DOTUSDTDOTUSDT SPOT | Bitget | 6.984 USDT | +2.09% | 13.75 M | −15.59% | 7.136 USDT | 6.654 USDT | 966.49 K | Neutral |
DOTUSDTPolkadot/Tether | OKX | 6.983 USDT | +2.08% | 12.73 M | −11.89% | 7.133 USDT | 6.652 USDT | 999.99 K | Neutral |
DOTUSDTDOTUSDT SPOT | Bybit | 6.979 USDT | +1.99% | 11.97 M | −24.54% | 7.136 USDT | 6.651 USDT | 816.42 K | Neutral |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.986 USDT | +2.15% | 9.73 M | −1.50% | 7.132 USDT | 6.660 USDT | 682.67 K | Neutral |
DOTUSDTPolkadot / Tether USD | HTX | 6.9863 USDT | +1.41% | 8.13 M | −20.28% | 7.1334 USDT | 6.6546 USDT | 904.69 K | Neutral |
DOTUSDTPolkadot / USDT | MEXC | 6.988 USDT | +2.13% | 5.76 M | −31.35% | 7.135 USDT | 6.654 USDT | 362.97 K | Neutral |
DOTUSDTPolkadot/Tether | Gate.io | 6.987 USDT | +2.10% | 5.53 M | −29.23% | 7.132 USDT | 6.654 USDT | 360.8 K | Neutral |
DOTUSDTPolkadot / Tether | KuCoin | 6.9922 USDT | +2.16% | 5.19 M | +10.98% | 7.1399 USDT | 6.6547 USDT | 287.63 K | Neutral |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.9889 USDT | +2.22% | 2.8 M | −21.47% | 7.1313 USDT | 6.6671 USDT | 161.68 K | Neutral |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.9753 USDT | +1.19% | 2.44 M | −16.18% | 7.1316 USDT | 6.6578 USDT | 269.64 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.991 USDT | +2.30% | 2.13 M | −19.00% | 7.134 USDT | 6.652 USDT | 143.13 K | Neutral |
DOTUSDTPolkadot / Tether | Crypto.com | 7.0040 USDT | +2.45% | 996.03 K | +24.73% | 7.1318 USDT | 6.6670 USDT | 61.72 K | Neutral |
DOTUSDTPolkadot / Tether | Coinbase | 7.00 USDT | +2.49% | 402.09 K | −46.01% | 7.12 USDT | 6.66 USDT | 25.55 K | Neutral |
DOTUSDTPolkadot / Tether USD | Kraken | 6.9794 USDT | +2.10% | 358.32 K | −52.17% | 7.1258 USDT | 6.6600 USDT | 10.81 K | Neutral |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.965 USDT | +2.22% | 274.41 K | +0.33% | 7.124 USDT | 6.641 USDT | 17.92 K | Neutral |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.991 USDT | +2.13% | 117.6 K | +11.33% | 7.135 USDT | 6.654 USDT | 6.86 K | Neutral |
DOTUSDTDOT / TetherUS | Binance.US | 6.994 USDT | +2.51% | 67.71 K | −19.01% | 7.126 USDT | 6.672 USDT | 2.05 K | Neutral |
DOTUSDTPolkadot New / Tether | HitBTC | 6.99601 USDT | +2.39% | 2.75 K | −45.80% | 7.12386 USDT | 6.69335 USDT | 318 | Neutral |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.9839 USDT | +2.04% | 0 | — | 7.1355 USDT | 6.6597 USDT | 88.58 K | Neutral |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.981 USDT | +2.03% | — | — | 7.133 USDT | 6.653 USDT | 1.85 M | Neutral |