Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.228 USDT | −0.82% | 366.91 M | −48.35% | 7.798 USDT | 7.194 USDT | 21.78 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 7.238 USDT | −0.71% | 110.29 M | −42.79% | 7.802 USDT | 7.191 USDT | 6.4 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.228 USDC | −0.81% | 7.64 M | −27.02% | 7.798 USDC | 7.195 USDC | 414.86 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 7.247 USDC | −0.60% | 6.84 M | −22.43% | 7.797 USDC | 7.191 USDC | 306.62 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.272 USDT | −0.14% | 3.64 M | −30.22% | 7.815 USDT | 7.196 USDT | 213.42 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,910.0000 KRW | −1.18% | 3.59 M | −51.44% | 11,720.0000 KRW | 10,800.0000 KRW | 228.74 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000742 BTC | −0.54% | 3.27 M | −53.32% | 0.0000785 BTC | 0.0000738 BTC | 220.79 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.24 USD | −0.69% | 3.15 M | −53.98% | 7.80 USD | 7.20 USD | 220.79 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 256.6 TRY | −0.81% | 1.37 M | −8.43% | 276.6 TRY | 255.6 TRY | 78.34 K | Sell |
 DOTEURDOT / Euro | Binance | 6.956 EUR | −0.97% | 917.71 K | −57.23% | 7.506 EUR | 6.924 EUR | 45.65 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 7.24310000 USD | −0.77% | 859.72 K | −38.74% | 7.80000000 USD | 7.19280000 USD | 39.87 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 744642927.87262e-13 BTC | −0.35% | 838.18 K | −40.38% | 785717903.44531e-13 BTC | 737737642.51243e-13 BTC | 39.85 K | Sell |
 DOTBRLDOT / BRL | Binance | 44.84 BRL | −0.11% | 440.41 K | −8.33% | 47.91 BRL | 44.34 BRL | 33.1 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 7.24090000 USDT | −0.76% | 398.18 K | −49.01% | 7.80000000 USDT | 7.19360000 USDT | 15.68 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002126 ETH | +1.19% | 348.15 K | −48.26% | 0.002200 ETH | 0.002093 ETH | 16.78 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01081 BNB | +0.84% | 201.25 K | −51.67% | 0.01127 BNB | 0.01064 BNB | 8.41 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.267800 USD | −0.43% | 192.43 K | −33.31% | 7.786600 USD | 7.231400 USD | 7.36 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.242 USDT | −0.70% | 132.44 K | −11.01% | 7.799 USDT | 7.209 USDT | 10.05 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.244 USDC | −0.67% | 33.71 K | −44.79% | 7.803 USDC | 7.193 USDC | 1.36 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 7.252 FDUSD | −0.82% | 0 | — | 7.816 FDUSD | 7.211 FDUSD | 81.31 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.245000 GUSD | −0.73% | 0 | — | 7.245000 GUSD | 7.245000 GUSD | 15 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 43.92 WCRO | −0.98% | — | — | 45.40 WCRO | 43.73 WCRO | 236 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.2289 USD | −0.79% | — | — | 7.7992 USD | 7.1963 USD | 274.27 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.248 USDT | −0.54% | — | — | 7.799 USDT | 7.195 USDT | 22.75 M | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 7.36 USD | +1.15% | — | — | 7.54 USD | 7.23 USD | 1.74 K | Neutral |