Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.972 USDT | +0.59% | 187.28 M | +13.73% | 7.067 USDT | 6.868 USDT | 4.36 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.972 USDT | +0.53% | 40.27 M | −4.87% | 7.070 USDT | 6.871 USDT | 1.11 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.959 USDC | +0.43% | 1.85 M | −20.49% | 7.058 USDC | 6.865 USDC | 27.6 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,430.0000 KRW | −0.10% | 1.7 M | +25.80% | 10,690.0000 KRW | 10,310.0000 KRW | 66.08 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.964 USDC | +0.53% | 1.62 M | −42.19% | 7.055 USDC | 6.862 USDC | 50.52 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.961 USDT | +0.43% | 1.37 M | −6.51% | 7.075 USDT | 6.868 USDT | 39.01 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000725 BTC | +0.14% | 1.06 M | −12.24% | 0.0000734 BTC | 0.0000720 BTC | 28.23 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.95 USD | +0.29% | 974.29 K | −18.94% | 7.06 USD | 6.87 USD | 28.19 K | Sell |
 DOTEURDOT / Euro | Binance | 6.676 EUR | +0.42% | 518.53 K | −50.18% | 6.785 EUR | 6.580 EUR | 6.27 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 245.5 TRY | +0.33% | 401.91 K | −0.78% | 249.5 TRY | 243.1 TRY | 5.34 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01003 BNB | −0.30% | 289.72 K | +120.50% | 0.01022 BNB | 0.00996 BNB | 11.98 K | Sell |
 DOTBRLDOT / BRL | Binance | 43.19 BRL | +0.37% | 191.13 K | +107.08% | 43.82 BRL | 42.72 BRL | 4.93 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002065 ETH | −0.67% | 122.67 K | −15.58% | 0.002091 ETH | 0.002057 ETH | 2.21 K | Sell |
| DOTBTCDOT / Bitcoin |  Bitfinex | 726008658.84036e-13 BTC | +0.21% | 118.42 K | −27.26% | 734259617.59991e-13 BTC | 721391447.30994e-13 BTC | 1.88 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 6.97200000 USD | +0.52% | 117.61 K | −27.44% | 7.06190000 USD | 6.87840000 USD | 1.88 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.948100 USD | −0.04% | 110.95 K | +140.05% | 7.045400 USD | 6.857100 USD | 2.01 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.95580000 USDT | +0.31% | 77.21 K | −62.71% | 7.06880000 USDT | 6.87430000 USDT | 993 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.942 USDT | −0.09% | 23.07 K | −57.91% | 7.057 USDT | 6.877 USDT | 920 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.961 USDC | +0.55% | 8.26 K | −20.60% | 7.056 USDC | 6.864 USDC | 124 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.947000 GUSD | −6.71% | 0 | — | 7.132000 GUSD | 6.945000 GUSD | 863 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.954 FDUSD | +0.59% | 0 | — | 7.053 FDUSD | 6.863 FDUSD | 11.99 K | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 45.99 WCRO | −0.72% | — | — | 46.32 WCRO | 45.99 WCRO | 1 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.95 USD | −0.10% | — | — | 6.96 USD | 6.95 USD | 9 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.970 USDT | +0.58% | — | — | 7.064 USDT | 6.869 USDT | 4.7 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.9685 USD | +0.57% | — | — | 7.0603 USD | 6.8638 USD | 53.87 K | Sell |