Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.33233 USDT | −1.38% | 1.75 B | −18.81% | 0.33990 USDT | 0.33037 USDT | 1.16 B | Sell |
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACT | — | 0.33233 USDT | −1.38% | 816.13 M | −19.38% | 0.33990 USDT | 0.33037 USDT | 546.76 M | Sell |
DOGEUSDTDogecoin / TetherUS | Binance | 0.33255 USDT | −1.31% | 479.95 M | −9.04% | 0.34000 USDT | 0.33060 USDT | 372.38 M | Sell |
DOGEKRWDogecoin / KRW | UpBit | 496.50 KRW | −0.90% | 277.11 M | +36.30% | 505.30 KRW | 491.30 KRW | 268.64 M | Sell |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.3326599 USDT | −1.28% | 128.02 M | −8.11% | 0.3399600 USDT | 0.3306050 USDT | 113.54 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.332764 USDT | −1.14% | 115.83 M | −3.85% | 0.339900 USDT | 0.327782 USDT | 225.69 M | Sell |
DOGEUSDCDogecoin / USDC | Coinbase | 0.33228 USDC | −1.36% | 110.53 M | −25.65% | 0.33972 USDC | 0.33034 USDC | 62 M | Sell |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.33228 USD | −1.36% | 110.44 M | −25.71% | 0.33972 USD | 0.33034 USD | 62 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.33227 USDC | −1.28% | 81.9 M | −27.30% | 0.33964 USDC | 0.33018 USDC | 67.74 M | Sell |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.332705 USDT | −1.31% | 45.94 M | +31.21% | 0.339881 USDT | 0.330532 USDT | 22.7 M | Sell |
DOGEUSDTDogecoin / Tether | KuCoin | 0.33277 USDT | −1.30% | 33.93 M | +19.49% | 0.34009 USDT | 0.33065 USDT | 26.36 M | Sell |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.332706 USDT | −1.31% | 23.7 M | −13.01% | 0.339981 USDT | 0.330542 USDT | 23.21 M | Sell |
DOGEUSDCDogecoin / USD Coin | Binance | 0.33241 USDC | −1.34% | 18.64 M | −1.00% | 0.33970 USDC | 0.33035 USDC | 14.64 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.3324312 USD | −1.32% | 17 M | −10.46% | 0.3394547 USD | 0.3303464 USD | 8.09 M | Sell |
DOGEUSDDogecoin / US Dollar | Binance | 0.3325 USD | −1.51% | 15.93 M | −20.06% | 0.3394 USD | 0.3304 USD | 13.93 M | Sell |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000339 BTC | −0.88% | 15.86 M | −21.20% | 0.00000345 BTC | 0.00000337 BTC | 13.93 M | Sell |
DOGETRYDogecoin / Turkish Lira | Binance | 11.756 TRY | −1.15% | 11.38 M | +12.70% | 11.975 TRY | 11.674 TRY | 5.6 M | Sell |
DOGEUSDTDOGECOIN / USD TETHER | — | 0.33264 USDT | −1.32% | 9.49 M | −5.82% | 0.33995 USDT | 0.33060 USDT | 7.3 M | Sell |
DOGEEURDogecoin / Euro | Bitvavo | 0.31984 EUR | −1.29% | 8.23 M | −7.27% | 0.32678 EUR | 0.31790 EUR | 3.62 M | Sell |
DOGEUSDDogecoin / USD | Crypto.com | 0.332192 USD | −1.37% | 7.36 M | −6.06% | 0.339812 USD | 0.330375 USD | 4.45 M | Sell |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.332542 USDT | −1.32% | 6.51 M | −25.33% | 0.340040 USDT | 0.330642 USDT | 4.47 M | Sell |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000339 BTC | −0.59% | 5.51 M | +121.18% | 0.00000344 BTC | 0.00000337 BTC | 2.86 M | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.2651 GBP | −1.34% | 4.17 M | +54.30% | 0.2709 GBP | 0.2635 GBP | 4.54 M | Sell |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 11.757269 TRY | −1.13% | 3.39 M | −20.49% | 11.980806 TRY | 11.674080 TRY | 2.53 M | Sell |
DOGEEURDogecoin / Euro | Coinbase | 0.3199 EUR | −1.39% | 2.94 M | −8.84% | 0.3268 EUR | 0.3180 EUR | 1.51 M | Sell |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000033883 BTC | −0.76% | 2.91 M | −31.80% | 0.0000034434 BTC | 0.0000033758 BTC | 2.59 M | Sell |
DOGEEURDogecoin / Euro | Kraken | 0.3199497 EUR | −1.27% | 2.7 M | −23.19% | 0.3265000 EUR | 0.3182535 EUR | 1.18 M | Sell |
DOGEEURDogecoin / Euro | Binance | 0.31955 EUR | −1.42% | 2.44 M | −14.18% | 0.32665 EUR | 0.31775 EUR | 1.26 M | Sell |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.33196 USD | −1.45% | 2.27 M | −44.68% | 0.33950 USD | 0.33094 USD | 1.01 M | Sell |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.33172 USDT | −2.12% | 2.07 M | +33.72% | 0.34030 USDT | 0.33172 USDT | 1.17 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.332310 USD | −1.39% | 2.05 M | +63.25% | 0.339550 USD | 0.330430 USD | 1.56 M | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000033825 BTC | −0.70% | 1.97 M | +41.96% | 0.0000034536 BTC | 0.0000033215 BTC | 1.66 M | Sell |
DOGEJPYDogecoin / JPY | Binance | 52.23 JPY | −1.36% | 1.69 M | +3.78% | 53.39 JPY | 52.11 JPY | 783.75 K | Sell |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.33168 USDT | −1.67% | 1.43 M | +5.15% | 0.33975 USDT | 0.33084 USDT | 1.07 M | Sell |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.334713 USD | −1.31% | 789.54 K | −24.71% | 0.342031 USD | 0.332881 USD | 493.44 K | Sell |
DOGEUSDTDogecoin / Tether | Coinbase | 0.3323 USDT | −0.75% | 620.71 K | −37.83% | 0.3398 USDT | 0.3307 USDT | 1.3 M | Sell |
DOGEBRLDogecoin / BRL | Binance | 2.0816 BRL | −1.14% | 587.87 K | +22.14% | 2.1215 BRL | 2.0668 BRL | 187.81 K | Sell |
DOGEEURDogecoin / Euro | WhiteBIT | 0.319356 EUR | −1.44% | 515.65 K | −19.60% | 0.326718 EUR | 0.317711 EUR | 400.89 K | Sell |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.4511 SGD | −1.35% | 423.03 K | +10.41% | 0.4611 SGD | 0.4484 SGD | 163.99 K | Sell |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.3294 USD | −1.28% | 417.88 K | +18.94% | 0.3364 USD | 0.3274 USD | 120.12 K | Sell |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.33164 USDT | −1.89% | 376.18 K | +9.23% | 0.34017 USDT | 0.33001 USDT | 357.91 K | Sell |
DOGEEURDogecoin / Euro | Bitstamp | 0.31879 EUR | −1.63% | 345.32 K | +62.56% | 0.32467 EUR | 0.31810 EUR | 156.59 K | Sell |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | — | 0.332587 USDC | −0.31% | 286.43 K | −41.24% | 0.335087 USDC | 0.330825 USDC | 26.58 K | Sell |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.33269 USDC | −1.17% | 204.38 K | +5.36% | 0.33964 USDC | 0.33055 USDC | 133.48 K | Sell |
DOGEGBPDogecoin / British Pound | Kraken | 0.2649064 GBP | −1.55% | 174.29 K | +33.78% | 0.2704302 GBP | 0.2638582 GBP | 17.51 K | Sell |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000339 BTC | −0.88% | 170.19 K | −72.43% | 0.00000345 BTC | 0.00000337 BTC | 187.09 K | Sell |
DOGEUSDTDogecoin / USDT | UpBit | 0.3321 USDT | −1.25% | 86.54 K | +316.62% | 0.3420 USDT | 0.3299 USDT | 31.97 K | Sell |
DOGEBTCDogecoin / BTC | UpBit | 0.000003370 BTC | −0.88% | 79.23 K | +26.13% | 0.000003460 BTC | 0.000003370 BTC | 123.43 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 11.39781 THB | −1.63% | 76.09 K | +36.17% | 11.62369 THB | 11.22872 THB | 65.39 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.331540 USDC | −1.28% | 73.04 K | +156.72% | 0.338412 USDC | 0.330486 USDC | 25.11 K | Sell |
DOGECADDogecoin / Canadian Dollar | Kraken | 0.4760769 CAD | −2.24% | 70.61 K | −19.94% | 0.4899777 CAD | 0.4759695 CAD | 43.78 K | Sell |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000003380 BTC | −1.31% | 70.26 K | −4.09% | 0.000003440 BTC | 0.000003375 BTC | 27.97 K | Sell |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000341 BTC | −0.29% | 67.83 K | +84.44% | 0.00000346 BTC | 0.00000341 BTC | 8.97 K | Sell |
DOGEUSDCDogecoin / USD Coin | Kraken | 0.33625 USDC | −0.74% | 54.21 K | −62.48% | 0.33942 USDC | 0.33255 USDC | 39.15 K | Strong sell |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000033942 BTC | −0.75% | 51.44 K | −13.90% | 0.0000034293 BTC | 0.0000033819 BTC | 75.85 K | Sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.5352098 AUD | −1.12% | 30.34 K | −9.90% | 0.5415871 AUD | 0.5313403 AUD | 31.19 K | Sell |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | −0.88% | 24.8 K | −50.18% | 0.000003 BTC | 0.000003 BTC | 17.9 K | Sell |
DOGEUSDCDogecoin / USD Coin | Bitvavo | 0.33459 USDC | −0.36% | 21.05 K | +108.27% | 0.33581 USDC | 0.33220 USDC | 2.89 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000033773 BTC | −1.44% | 14.43 K | −24.84% | 0.0000034319 BTC | 0.0000033700 BTC | 21.97 K | Sell |
DOGEETHDogecoin / Ethereum | Gemini | 0.000096 ETH | −0.29% | 11.22 K | −84.20% | 0.000096 ETH | 0.000096 ETH | 4.78 K | Sell |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000003394 BTC | −0.88% | 7.37 K | −91.71% | 0.000003431 BTC | 0.000003389 BTC | 4.36 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.332741990 USD | −1.59% | 7.36 K | −91.68% | 0.338478340 USD | 0.332317003 USD | 4.36 K | Sell |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | — | 2.08532 BRL | +0.25% | 3.28 K | −68.60% | 2.09462 BRL | 2.08432 BRL | 388 | Sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.320756 EUR | −0.34% | 314 | −97.39% | 0.320756 EUR | 0.320756 EUR | 47 | Sell |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000179 USDT | −4.79% | 196 | −54.40% | 0.000000186 USDT | 0.000000179 USDT | 95.33 M | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.332460 GUSD | −1.48% | 0 | — | 0.339010 GUSD | 0.331050 GUSD | 215.99 K | Sell |
DOGETUSDDogecoin / TrueUSD | Binance | 0.33095 TUSD | −1.94% | 0 | — | 0.33824 TUSD | 0.33095 TUSD | 43.19 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.029694 KCS | +0.20% | 0 | — | 0.030017 KCS | 0.029419 KCS | 4.33 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.33157 FDUSD | −1.37% | 0 | — | 0.33900 FDUSD | 0.32944 FDUSD | 181.04 M | Sell |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.45112 XSGD | −1.35% | 0 | — | 0.46107 XSGD | 0.44838 XSGD | 164.65 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.3321929 USD | −0.49% | — | — | 0.3361571 USD | 0.3312783 USD | 26.9 K | Sell |
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) | PancakeSwap v3 (BNB chain) | 0.3311 USDT | −2.27% | — | — | 0.3404 USDT | 0.3311 USDT | 6.74 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0004745 WBNB | −1.31% | — | — | 0.0004834 WBNB | 0.0004723 WBNB | 80.72 K | Sell |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0.330 USD | −1.07% | — | — | 0.336 USD | 0.330 USD | 1.3 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) | Uniswap v3 (BNB chain) | 0.0004716 WBNB | −2.70% | — | — | 0.0004852 WBNB | 0.0004714 WBNB | 11.22 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) | VVS Finance (Cronos) | 2.075 WCRO | +0.79% | — | — | 2.075 WCRO | 2.052 WCRO | 8.14 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USD | VVS Finance (Cronos) | 0.333 USD | −0.92% | — | — | 0.338 USD | 0.331 USD | 2.73 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) | VVS Finance (Cronos) | 80,270.11 VVS | +0.17% | — | — | 80,389.40 VVS | 79,753.50 VVS | 562 | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USD | VVS Finance (Cronos) | 0.33 USD | +0.49% | — | — | 0.34 USD | 0.33 USD | 188 | Sell |
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USD | PancakeSwap v3 (BNB chain) | 0.3310 USD | −1.94% | — | — | 0.3390 USD | 0.3310 USD | 2.24 K | Sell |
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) | Uniswap v3 (BNB chain) | 0.3312 USDC | −1.90% | — | — | 0.3391 USDC | 0.3312 USDC | 534 | Sell |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) | PancakeSwap v3 (BNB chain) | 0.000003438 BTCB | +2.03% | — | — | 0.000003438 BTCB | 0.000003370 BTCB | 2 | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) | PancakeSwap v3 (BNB chain) | 0.0004715 WBNB | −2.83% | — | — | 0.0004861 WBNB | 0.0004702 WBNB | 1.2 M | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) | PancakeSwap v2 (BNB chain) | 0.0004714 WBNB | −2.43% | — | — | 0.0004859 WBNB | 0.0004656 WBNB | 198.36 K | Sell |
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USD | PancakeSwap v3 (BNB chain) | 0.3311 USD | −2.27% | — | — | 0.3404 USD | 0.3311 USD | 2.26 K | Sell |
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) | PancakeSwap v2 (BNB chain) | 1.943 WORLD | +0.34% | — | — | 1.955 WORLD | 1.937 WORLD | 3.91 K | Buy |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.33256 USDT | −1.26% | — | — | 0.33999 USDT | 0.33041 USDT | 11.46 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) | PancakeSwap v2 (BNB chain) | 0.03310 DOGE | +0.76% | — | — | 0.03310 DOGE | 0.03285 DOGE | 8.48 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0.01094 USD | −0.71% | — | — | 0.01104 USD | 0.01094 USD | 93 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USD | PancakeSwap v2 (BNB chain) | 0.3301169 USD | −1.53% | — | — | 0.3381108 USD | 0.3261177 USD | 66 K | Sell |
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) | PancakeSwap v3 (BNB chain) | 0.0004720 WBNB | −2.54% | — | — | 0.0004843 WBNB | 0.0004720 WBNB | 6 | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USD | Uniswap v3 (BNB chain) | 0.3302354 USD | −1.81% | — | — | 0.3373816 USD | 0.3302354 USD | 3.74 K | Sell |
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) | PancakeSwap v3 (BNB chain) | 0.3310 USDC | −1.94% | — | — | 0.3390 USDC | 0.3310 USDC | 6.69 K | Sell |
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USD | PancakeSwap v3 (BNB chain) | 0.331278294 USD | −1.30% | — | — | 0.337811234 USD | 0.330128032 USD | 459.08 K | Sell |
DOGEWBNB_D777CB.USDDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) in USD | PancakeSwap v3 (BNB chain) | 0.3310731 USD | −1.49% | — | — | 0.3360737 USD | 0.3310731 USD | 2 | Sell |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.33249 USDT | −1.39% | — | — | 0.34006 USDT | 0.33048 USDT | 1.5 B | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USD | Uniswap v2 (Ethereum) | 0.33353384 USD | −0.71% | — | — | 0.33745072 USD | 0.33256323 USD | 32.12 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) | Uniswap v2 (Ethereum) | 0.3322 USDT | −1.25% | — | — | 0.3377 USDT | 0.3322 USDT | 82.95 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USD | Uniswap v2 (Ethereum) | 0.3322 USD | −1.25% | — | — | 0.3377 USD | 0.3322 USD | 27.7 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) | Uniswap v2 (Ethereum) | 0.00009540 WETH | −0.95% | — | — | 0.00009699 WETH | 0.00009540 WETH | 95.84 K | Sell |