Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 37.01 USDT | −2.81% | 22.12 M | −30.18% | 40.56 USDT | 36.35 USDT | 302.86 K | Sell |
DASHUSDTDash / Tether USD | Poloniex | 37.08 USDT | −2.70% | 13.52 M | +2.90% | 40.57 USDT | 36.41 USDT | 192.35 K | Sell |
DASHUSDTDash / Tether US | WhiteBIT | 37.04 USDT | −2.86% | 9.77 M | −26.06% | 40.59 USDT | 36.37 USDT | 152.83 K | Sell |
DASHUSDTDash / TetherUS | Binance | 37.04 USDT | −2.88% | 8.82 M | −29.46% | 40.61 USDT | 36.37 USDT | 102.89 K | Sell |
DASHUSDTDASH / USDT | MEXC | 37.05 USDT | −2.83% | 1.65 M | −40.78% | 40.55 USDT | 36.41 USDT | 25.22 K | Sell |
DASHUSDTDash / Tether USD | HTX | 37.03 USDT | −0.48% | 1.64 M | −24.25% | 40.57 USDT | 36.28 USDT | 39.58 K | Neutral |
DASHUSDCDash / USDC | Coinbase | 37.02 USDC | −2.91% | 1.3 M | −27.07% | 42.95 USDC | 36.37 USDC | 15.21 K | Sell |
DASHUSDDash / US Dollar | Coinbase | 37.02 USD | −2.99% | 1.28 M | −27.33% | 42.95 USD | 36.37 USD | 15.21 K | Sell |
DASHUSDTDash / Tether | KuCoin | 37.01 USDT | −3.01% | 1.23 M | −25.82% | 40.60 USDT | 36.37 USDT | 16.53 K | Sell |
DASHBTCDash / Bitcoin | Binance | 0.0003821 BTC | −2.03% | 487.56 K | −18.01% | 0.0004106 BTC | 0.0003774 BTC | 4.54 K | Sell |
DASHUSDDash / US Dollar | Binance | 37.1136328 USD | −2.67% | 456.38 K | −13.66% | 40.5171622 USD | 36.3837829 USD | 4.51 K | Sell |
DSHUSDDash / Dollar | Bitfinex | 37.06 USD | −3.01% | 452.03 K | −53.60% | 40.56 USD | 36.44 USD | 6.23 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 37.12 USDT | −2.67% | 411.2 K | −15.71% | 40.61 USDT | 36.40 USDT | 6.37 K | Sell |
DASHUSDTDASH / TETHER | CoinEx | 36.9020 USDT | −3.10% | 337.55 K | −51.43% | 40.5011 USDT | 36.5128 USDT | 3.49 K | Sell |
DASHETHDash / Ethereum | Binance | 0.01097 ETH | 0.00% | 315.72 K | −18.09% | 0.01148 ETH | 0.01087 ETH | 3.59 K | Neutral |
DASHUSDDASH / U. S. Dollar | Kraken | 37.080 USD | −2.47% | 297.07 K | +1.47% | 40.565 USD | 36.422 USD | 2.46 K | Sell |
DASHUSDTDash / Tether | HitBTC | 37.0501 USDT | −2.77% | 228.22 K | −5.25% | 40.5314 USDT | 36.4699 USDT | 3.64 K | Sell |
DASHEURDASH / Euro | Kraken | 35.691 EUR | −2.36% | 55.9 K | −59.99% | 38.750 EUR | 35.000 EUR | 406 | Sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000382 BTC | −2.05% | 44.08 K | −51.68% | 0.000410 BTC | 0.000380 BTC | 277 | Sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000379 BTC | −3.56% | 23.72 K | +140.53% | 0.000420 BTC | 0.000379 BTC | 438 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0003828 BTC | −2.35% | 17.24 K | −2.49% | 0.0004111 BTC | 0.0003789 BTC | 226 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00038116 BTC | −2.58% | 10.69 K | −32.02% | 0.00040992 BTC | 0.00037990 BTC | 104 | Sell |
DASHETHDash / Ethereum | KuCoin | 0.01098 ETH | −0.09% | 10.17 K | −55.30% | 0.01147 ETH | 0.01095 ETH | 62 | Neutral |
DASHBTCDash / Bitcoin | KuCoin | 0.0003822 BTC | −2.85% | 8.5 K | −58.64% | 0.0004100 BTC | 0.0003786 BTC | 58 | Sell |
DASHUSDCDASH / USD COIN | CoinEx | 36.9784 USDC | −2.90% | 3.59 K | −14.31% | 40.3112 USDC | 36.6179 USDC | 62 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 36.45 USDT | −5.20% | 2.99 K | +22.46% | 40.63 USDT | 36.45 USDT | 21 | Sell |
DASHBTCDash / Bitcoin | Poloniex | 0.000388 BTC | +0.52% | 606 | −92.33% | 0.000394 BTC | 0.000388 BTC | 12 | Sell |
DASHUSDDash / US Dollar | Poloniex | 37.919958 USD | +1.56% | 536 | −92.12% | 38.682361 USD | 37.919958 USD | 12 | Neutral |
DASHBTCDash / Bitcoin | HitBTC | 0.000379 BTC | +0.53% | 59 | +5,719.33% | 0.000412 BTC | 0.000379 BTC | 2 | Sell |
DASHUSDDash / US Dollar | HitBTC | 36.743569 USD | +0.38% | 59 | +7,046.47% | 40.656646 USD | 36.743569 USD | 2 | Neutral |
DASHETHDash / Ethereum | HitBTC | 0.010216 ETH | −0.95% | 0 | 0.00% | 0.010216 ETH | 0.010216 ETH | 0 | Buy |
DASHKCSDash / KuCoin Token | KuCoin | 3.3000 KCS | −3.51% | 0 | — | 3.5312 KCS | 3.2800 KCS | 58 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 36.99 USDT | −2.84% | — | — | 40.54 USDT | 36.36 USDT | 2.67 M | Sell |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 36.98 USDT | −3.07% | — | — | 40.59 USDT | 36.33 USDT | 908.11 K | Sell |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 37.01 USDT | −2.86% | — | — | 40.58 USDT | 36.36 USDT | 346.53 K | Sell |