DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | 0.00% | 1.92 M | +51.50% | 1.0035 USD | 0.9998 USD | 1.31 M | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | 0.00% | 1.92 M | +51.23% | 1.0035 USDC | 0.9998 USDC | 1.31 M | Strong buy |
 DAIUSDTDai / Tether US |  WhiteBIT | 0.9994 USDT | −0.16% | 858.61 K | +233.04% | 1.0022 USDT | 0.9994 USDT | 514.66 K | Strong sell |
| DAIUSDTDAI / USDT |  MEXC | 1.0007 USDT | +0.01% | 428.14 K | −9.38% | 1.0007 USDT | 1.0002 USDT | 202.54 K | Strong buy |
| DAIUSDCDai / USD Coin |  HitBTC | 0.99517365 USDC | −0.06% | 189.66 K | +68.77% | 1.00430135 USDC | 0.99495254 USDC | 173.36 K | Strong sell |
| DAIUSDTDAI / Tether USD |  Kraken | 1.00038 USDT | −0.00% | 177.85 K | −5.25% | 1.00127 USDT | 0.99940 USDT | 138.43 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0000 USDT | +0.08% | 146.79 K | −67.51% | 1.0007 USDT | 0.9991 USDT | 41.29 K | Buy |
| DAIUSDDAI / U. S. Dollar | Kraken | 0.99991 USD | −0.02% | 131.97 K | −78.29% | 1.00073 USD | 0.99716 USD | 125.24 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.95952 EUR | −0.17% | 94.57 K | +7.26% | 0.96287 EUR | 0.95701 EUR | 92.04 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999500 USD | +0.02% | 16.63 K | −76.59% | 0.999600 USD | 0.999280 USD | 13.65 K | Sell |
| DAIUSDTDai / Tether |  Crypto.com | 1.00055 USDT | +0.01% | 12.96 K | −38.79% | 1.00073 USDT | 0.99972 USDT | 7.7 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | −0.12% | 12.61 K | −49.57% | 1.0009 USDT | 0.9987 USDT | 10.72 K | Neutral |
| DAIUSDDai / USD | Crypto.com | 1.00030 USD | −0.01% | 9.69 K | −15.33% | 1.00075 USD | 0.99798 USD | 2.73 K | Buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9730 USDT | −1.16% | 3.34 K | +137.71% | 0.9974 USDT | 0.9729 USDT | 1.63 K | Strong sell |
 DAIMXNDAI / MEXICAN PESOS | — | 20.125 MXN | −2.30% | 3.17 K | +88.67% | 20.600 MXN | 20.121 MXN | 619 | Sell |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00001023 BTC | +0.20% | 1.37 K | −71.10% | 0.00001029 BTC | 0.00001023 BTC | 690 | Neutral |
| DAIUSDDAI / Dollar | Bitfinex | 0.99460000 USD | 0.00% | 1.37 K | −71.06% | 0.99947000 USD | 0.99460000 USD | 690 | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 34.2363 THB | −1.07% | 1.08 K | −0.57% | 34.7207 THB | 34.1076 THB | 866 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99999 USD | +0.10% | 25 | 0.00% | 0.99999 USD | 0.99999 USD | 25 | Sell |