Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.794 USDT | +0.51% | 324.62 M | −23.72% | 0.803 USDT | 0.779 USDT | 22.4 M | Neutral |
CRVUSDTCRV / TetherUS | Binance | 0.7947 USDT | +0.54% | 82.57 M | −23.56% | 0.8038 USDT | 0.7800 USDT | 6.18 M | Neutral |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.7948 USDC | +0.58% | 12.37 M | −15.57% | 0.8029 USDC | 0.7797 USDC | 753.66 K | Neutral |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.7936 USDC | +0.51% | 9.42 M | −3.80% | 0.8029 USDC | 0.7791 USDC | 619.65 K | Neutral |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.7937 USDT | +0.43% | 3.33 M | −6.70% | 0.8038 USDT | 0.7800 USDT | 406.41 K | Neutral |
CRVKRWCRV / South Korean Won | Bithumb | 1,204.0000 KRW | 0.00% | 2.21 M | +28.85% | 1,219.0000 KRW | 1,188.0000 KRW | 87.11 K | Neutral |
CRVUSDCCRV / USD Coin | Binance | 0.7946 USDC | +0.52% | 1.78 M | −17.85% | 0.8030 USDC | 0.7800 USDC | 54.71 K | Neutral |
CRVTRYCRV / Turkish Lira | Binance | 28.25 TRY | +0.25% | 1.65 M | +0.69% | 28.44 TRY | 27.71 TRY | 94.93 K | Neutral |
CRVBTCCRV / Bitcoin | Binance | 0.00000821 BTC | +0.98% | 1.35 M | −46.00% | 0.00000825 BTC | 0.00000807 BTC | 61.51 K | Neutral |
CRVUSDCRV / US Dollar | Binance | 0.79567322 USD | +0.39% | 1.31 M | −46.84% | 0.80308701 USD | 0.78060432 USD | 61.51 K | Neutral |
CRVUSDCRV / Dollar | Bitfinex | 0.80380000 USD | +1.50% | 105.9 K | −39.18% | 0.80380000 USD | 0.80328000 USD | 26 | Neutral |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000826 BTC | +0.98% | 96.37 K | −44.03% | 0.00000826 BTC | 0.00000825 BTC | 26 | Neutral |
CRVUSTCRV / UST | Bitfinex | 0.79178000 USDT | −5.71% | 88.69 K | −27.11% | 0.93360000 USDT | 0.78605000 USDT | 101.72 K | Neutral |
CRVUSDTCRV / TetherUS | Binance.US | 0.7812 USDT | −0.10% | 17.41 K | −62.63% | 0.7817 USDT | 0.7812 USDT | 114 | Neutral |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.7941 USDT | +0.56% | — | — | 0.8030 USDT | 0.7796 USDT | 1.75 M | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.7946 USDT | +0.47% | — | — | 0.8037 USDT | 0.7799 USDT | 18.34 M | Neutral |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.7939 USD | +0.34% | — | — | 0.8038 USD | 0.7797 USD | 290.55 K | Neutral |