Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0.7689 USDT | −0.34% | 157.43 M | −55.47% | 0.7769 USDT | 0.7491 USDT | 23.95 M | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0.7690 USDT | −0.39% | 28.77 M | −61.69% | 0.7772 USDT | 0.7510 USDT | 4.15 M | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0.7688 USDT | −0.41% | 11.08 M | −70.44% | 0.7772 USDT | 0.7510 USDT | 1.62 M | Buy |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7701 USDT | −0.22% | 7.22 M | −66.77% | 0.7767 USDT | 0.7511 USDT | 1.93 M | Buy |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0.7688 USDT | −0.39% | 1.77 M | −68.58% | 0.7771 USDT | 0.7511 USDT | 232.63 K | Neutral |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7672 USDT | −0.38% | 1.02 M | −61.43% | 0.7753 USDT | 0.7495 USDT | 94.06 K | Buy |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.76925 USDT | −0.30% | 0 | — | 0.77685 USDT | 0.75115 USDT | 9.93 M | Buy |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0.7690 USDT | −0.34% | — | — | 0.7768 USDT | 0.7511 USDT | 54.91 K | Buy |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7688 USDT | −0.40% | — | — | 0.7767 USDT | 0.7513 USDT | 29.86 K | Buy |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0.7685 USDT | −0.36% | — | — | 0.7770 USDT | 0.7510 USDT | 789.21 K | Buy |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0.7692 USDT | −0.31% | — | — | 0.7769 USDT | 0.7510 USDT | 138.38 M | Buy |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0.7667 USDT | −0.65% | — | — | 0.7772 USDT | 0.7459 USDT | 20.92 M | Buy |