Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether US | WhiteBIT | 78.19 USDT | +6.63% | 2.28 M | −24.40% | 78.38 USDT | 71.60 USDT | 29.92 K | Neutral |
COMPUSDTCOMP / TetherUS | Binance | 78.23 USDT | +6.64% | 1.95 M | +0.50% | 78.40 USDT | 71.58 USDT | 25.89 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 78.05 USDT | +5.16% | 1.17 M | −25.65% | 78.24 USDT | 73.24 USDT | 4 K | Neutral |
COMPUSDTCompound/Tether | OKX | 78.18 USDT | +6.47% | 825.11 K | −16.88% | 78.40 USDT | 71.62 USDT | 10.91 K | Neutral |
COMPUSDTCOMPUSDT SPOT | Bybit | 78.21 USDT | +6.61% | 319.98 K | +3.54% | 79.52 USDT | 71.69 USDT | 4.12 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 78.47 USDT | +7.30% | 260.66 K | −6.38% | 78.50 USDT | 71.38 USDT | 3.45 K | Neutral |
COMPUSDTCOMPOUND / TETHER | CoinEx | 78.21 USDT | +6.61% | 228.76 K | +75.95% | 78.42 USDT | 71.81 USDT | 3.03 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 78.15 USDT | +6.57% | 193.82 K | +4.88% | 78.38 USDT | 71.57 USDT | 2.57 K | Neutral |
COMPUSDTCompound / USDT | MEXC | 78.16 USDT | +6.56% | 186.35 K | +89.32% | 78.33 USDT | 71.60 USDT | 2.52 K | Neutral |
COMPUSDTCompound / Tether | HitBTC | 78.229 USDT | +6.61% | 158.71 K | −8.60% | 78.289 USDT | 71.665 USDT | 2.12 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 78.16 USDT | +5.15% | 154.16 K | +7.41% | 78.40 USDT | 73.30 USDT | 1.07 K | Neutral |
COMPUSDTCOMPUSDT SPOT | Bitget | 78.18 USDT | +6.60% | 112.88 K | +17.98% | 78.37 USDT | 71.54 USDT | 1.48 K | Neutral |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 78.05 USDT | +6.32% | 55.97 K | +55.95% | 78.40 USDT | 71.56 USDT | 751 | Neutral |
COMPUSDTCompound/Tether | Gate.io | 77.60 USDT | +6.30% | 46.1 K | +40.89% | 78.32 USDT | 71.68 USDT | 618 | Neutral |
COMPUSDTCompound / Tether | KuCoin | 78.25 USDT | +6.54% | 32.46 K | −49.69% | 78.34 USDT | 71.65 USDT | 433 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 71.39 USDT | −0.25% | 1.01 K | −29.28% | 79.49 USDT | 71.39 USDT | 5 | Neutral |
COMPUSDTCompound / Tether | Crypto.com | 77.630 USDT | +5.74% | 986 | −57.98% | 77.630 USDT | 73.057 USDT | 13 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 77.13 USDT | +2.47% | 251 | +594.20% | 81.39 USDT | 71.00 USDT | 3 | Sell |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 78.180 USDT | +6.51% | 0 | — | 78.292 USDT | 71.686 USDT | 697 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 78.18 USDT | +6.47% | — | — | 78.38 USDT | 71.62 USDT | 10.62 K | Neutral |