Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.90 | −0.17% | −0.18 | 103.90 | 103.90 | Neutral |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 99.05 | −1.94% | −1.96 | 99.05 | 99.05 | Strong sell |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 98.52 | −2.26% | −2.28 | 98.52 | 98.52 | Strong sell |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 98.00 | −2.27% | −2.28 | 98.00 | 98.00 | Strong sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 98.01 | −2.26% | −2.27 | 98.01 | 98.01 | Strong sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 97.48 | −2.29% | −2.28 | 97.48 | 97.48 | Strong sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96.88 | −2.30% | −2.28 | 96.88 | 96.88 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96.93 | −2.27% | −2.25 | 96.93 | 96.93 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 96.32 | −2.29% | −2.26 | 96.32 | 96.32 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 95.73 | −2.30% | −2.25 | 95.73 | 95.73 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 95.78 | −2.30% | −2.25 | 95.78 | 95.78 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 94.98 | −2.30% | −2.24 | 94.98 | 94.98 | Strong sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94.17 | −2.33% | −2.25 | 94.17 | 94.17 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 93.95 | −2.34% | −2.25 | 93.95 | 93.95 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93.14 | −2.36% | −2.25 | 93.14 | 93.14 | Strong sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 92.39 | −2.38% | −2.25 | 92.39 | 92.39 | Strong sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92.21 | −2.38% | −2.25 | 92.21 | 92.21 | Strong sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 91.45 | −2.40% | −2.25 | 91.45 | 91.45 | Strong sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 90.68 | −2.42% | −2.25 | 90.68 | 90.68 | Strong sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 90.56 | −2.41% | −2.24 | 90.56 | 90.56 | Strong sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 89.84 | −2.44% | −2.25 | 89.84 | 89.84 | Strong sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 89.12 | −2.47% | −2.26 | 89.12 | 89.12 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 88.97 | −2.47% | −2.25 | 88.97 | 88.97 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 88.31 | −2.48% | −2.25 | 88.31 | 88.31 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 87.69 | −2.50% | −2.25 | 87.69 | 87.69 | Strong sell |