Silver Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.705 | −1.14% | −0.340 | 29.935 | 29.605 | Strong sell |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.645 | −1.35% | −0.405 | 30.095 | 29.575 | Strong sell |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.820 | −1.37% | −0.415 | 30.290 | 29.745 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.970 | −1.39% | −0.420 | 30.465 | 29.890 | Strong sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.250 | −1.36% | −0.420 | 30.700 | 30.185 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.540 | −1.31% | −0.405 | 30.970 | 30.475 | Strong sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.820 | −1.27% | −0.395 | 30.895 | 30.790 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.215 | −1.22% | −0.385 | 31.595 | 31.205 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.390 | −1.21% | −0.385 | 31.450 | 31.390 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.605 | −1.20% | −0.385 | 31.625 | 31.575 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.855 | −1.19% | −0.385 | 31.855 | 31.855 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.110 | −1.18% | −0.385 | 32.110 | 32.110 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.390 | −1.17% | −0.385 | 32.390 | 32.390 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.660 | −1.17% | −0.385 | 32.660 | 32.660 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.150 | −1.15% | −0.385 | 33.150 | 33.150 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.610 | −1.13% | −0.385 | 33.610 | 33.610 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.840 | −1.12% | −0.385 | 33.840 | 33.840 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.065 | −1.12% | −0.385 | 34.065 | 34.065 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.290 | −1.11% | −0.385 | 34.290 | 34.290 | Sell |