Gold Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,629.2 | +0.89% | 23.1 | 2,629.2 | 2,604.9 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,641.0 | +0.87% | 22.9 | 2,642.0 | 2,614.3 | Sell |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,653.3 | +0.88% | 23.2 | 2,653.3 | 2,627.7 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,666.0 | +0.91% | 24.0 | 2,666.8 | 2,639.6 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,692.1 | +0.93% | 24.9 | 2,692.6 | 2,663.5 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,716.9 | +0.95% | 25.7 | 2,716.9 | 2,690.5 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,741.3 | +0.98% | 26.6 | 2,741.3 | 2,736.0 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,766.9 | +1.03% | 28.3 | 2,767.1 | 2,735.0 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,791.1 | +1.06% | 29.2 | 2,791.1 | 2,791.1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,809.7 | +1.05% | 29.3 | 2,809.7 | 2,809.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,829.1 | +1.05% | 29.5 | 2,829.1 | 2,829.1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,850.8 | +1.05% | 29.6 | 2,850.8 | 2,850.8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,868.8 | +1.05% | 29.7 | 2,868.8 | 2,868.8 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,886.1 | +1.05% | 29.9 | 2,886.1 | 2,886.1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,940.1 | +1.04% | 30.4 | 2,940.1 | 2,940.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,993.1 | +1.03% | 30.4 | 2,993.1 | 2,993.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,043.1 | +1.01% | 30.4 | 3,043.1 | 3,043.1 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,093.1 | +0.99% | 30.4 | 3,093.1 | 3,093.1 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,104.8 | +0.99% | 30.4 | 3,104.8 | 3,104.8 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,124.3 | +0.98% | 30.4 | 3,124.3 | 3,124.3 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,136.0 | +0.98% | 30.4 | 3,136.0 | 3,136.0 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,155.5 | +0.97% | 30.4 | 3,155.5 | 3,155.5 | — |