Gold Futures (Apr 2017)Gold Futures (Apr 2017)Gold Futures (Apr 2017)

Gold Futures (Apr 2017)

No trades
See on Supercharts

Gold Futures (Apr 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCZ2024Gold Futures (Dec 2024)
2024-12-272,611.4−0.03%−0.92,614.42,609.5
Sell
GCF2025Gold Futures (Jan 2025)
2025-01-292,622.7+0.28%7.22,622.72,612.5
Sell
GCG2025Gold Futures (Feb 2025)
2025-02-262,634.8+0.25%6.62,635.82,624.2
Sell
GCJ2025Gold Futures (Apr 2025)
2025-04-282,656.9+0.24%6.42,658.42,646.8
Sell
GCM2025Gold Futures (Jun 2025)
2025-06-262,681.3+0.28%7.62,681.62,671.0
Sell
GCQ2025Gold Futures (Aug 2025)
2025-08-272,695.7−0.01%−0.22,700.32,695.7
Sell
GCV2025Gold Futures (Oct 2025)
2025-10-292,717.7+0.01%0.42,717.72,717.7
Sell
GCZ2025Gold Futures (Dec 2025)
2025-12-292,747.2+0.31%8.62,747.22,738.9
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-252,760.0−0.56%−15.52,760.02,760.0
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282,778.2−0.55%−15.42,778.22,778.2
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-262,796.8−0.55%−15.42,796.82,796.8
Sell
GCQ2026Gold Futures (Aug 2026)
2026-08-272,818.0−0.54%−15.42,818.02,818.0
Sell
GCV2026Gold Futures (Oct 2026)
2026-10-282,835.1−0.54%−15.32,835.12,835.1
Sell
GCZ2026Gold Futures (Dec 2026)
2026-12-292,850.7−0.53%−15.22,850.72,850.7
Sell
GCM2027Gold Futures (Jun 2027)
2027-06-282,903.7−0.52%−15.22,903.72,903.7
Sell
GCZ2027Gold Futures (Dec 2027)
2027-12-292,956.7−0.51%−15.22,956.72,956.7
Sell
GCM2028Gold Futures (Jun 2028)
2028-06-283,006.7−0.50%−15.23,006.73,006.7
Sell
GCZ2028Gold Futures (Dec 2028)
2028-12-273,056.7−0.49%−15.23,056.73,056.7
Neutral
GCM2029Gold Futures (Jun 2029)
2029-06-273,068.4−0.49%−15.23,068.43,068.4
Neutral
GCZ2029Gold Futures (Dec 2029)
2029-12-273,087.9−0.49%−15.23,087.93,087.9
Neutral
GCM2030Gold Futures (Jun 2030)
2030-06-263,099.6−0.49%−15.23,099.63,099.6
Neutral