Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-27 | 2,628.7 | +1.41% | 36.5 | 2,631.6 | 2,604.9 | Neutral | |
2025-01-29 | 2,632.5 | +1.41% | 36.5 | 2,640.7 | 2,595.7 | Sell | |
2025-02-26 | 2,645.1 | +1.42% | 37.0 | 2,653.8 | 2,603.7 | Sell | |
2025-04-28 | 2,667.0 | +1.41% | 37.0 | 2,675.6 | 2,626.7 | Neutral | |
2025-06-26 | 2,690.0 | +1.38% | 36.7 | 2,698.5 | 2,649.9 | Neutral | |
2025-08-27 | 2,711.7 | +1.36% | 36.4 | 2,720.3 | 2,683.3 | Neutral | |
2025-10-29 | 2,732.8 | +1.33% | 36.0 | 2,742.5 | 2,726.9 | Neutral | |
2025-12-29 | 2,754.1 | +1.32% | 36.0 | 2,763.7 | 2,719.9 | Neutral | |
2026-02-25 | 2,775.5 | +1.31% | 36.0 | 2,775.5 | 2,775.5 | Sell | |
2026-04-28 | 2,793.6 | +1.31% | 36.0 | 2,793.6 | 2,793.6 | Sell | |
2026-06-26 | 2,812.2 | +1.30% | 36.0 | 2,812.2 | 2,812.2 | Neutral | |
2026-08-27 | 2,833.4 | +1.29% | 36.0 | 2,833.4 | 2,833.4 | Sell | |
2026-10-28 | 2,850.4 | +1.28% | 36.0 | 2,850.4 | 2,850.4 | Neutral | |
2026-12-29 | 2,865.9 | +1.27% | 36.0 | 2,865.9 | 2,865.9 | Neutral | |
2027-06-28 | 2,918.9 | +1.25% | 36.0 | 2,918.9 | 2,918.9 | Neutral | |
2027-12-29 | 2,971.9 | +1.23% | 36.0 | 2,971.9 | 2,971.9 | Neutral | |
2028-06-28 | 3,021.9 | +1.21% | 36.0 | 3,021.9 | 3,021.9 | Buy | |
2028-12-27 | 3,071.9 | +1.19% | 36.0 | 3,071.9 | 3,071.9 | Buy | |
2029-06-27 | 3,083.6 | +1.18% | 36.0 | 3,083.6 | 3,083.6 | Buy | |
2029-12-27 | 3,103.1 | +1.17% | 36.0 | 3,103.1 | 3,103.1 | Buy | |
2030-06-26 | 3,114.8 | +1.17% | 36.0 | 3,114.8 | 3,114.8 | Buy |