Aluminum MW US Premium 25MT Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.22026 | +0.36% | 0.00080 | 0.22026 | 0.22026 | Strong buy |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.25950 | +2.25% | 0.00571 | 0.25950 | 0.25950 | Strong buy |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.25471 | +0.21% | 0.00054 | 0.25471 | 0.25471 | Buy |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.25950 | +2.10% | 0.00533 | 0.25950 | 0.25950 | Strong buy |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.25950 | +1.68% | 0.00430 | 0.25950 | 0.25950 | Strong buy |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.25950 | +1.68% | 0.00430 | 0.25950 | 0.25950 | Strong buy |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.25950 | +1.80% | 0.00460 | 0.25950 | 0.25950 | Strong buy |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.26100 | −0.76% | −0.00200 | 0.26100 | 0.26100 | Buy |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.26100 | −0.98% | −0.00257 | 0.26100 | 0.26100 | Buy |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.26100 | −0.98% | −0.00257 | 0.26100 | 0.26100 | Buy |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.26250 | 0.00% | 0.00000 | 0.26250 | 0.26250 | Buy |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.26357 | 0.00% | 0.00000 | 0.26357 | 0.26357 | Buy |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.26357 | 0.00% | 0.00000 | 0.26357 | 0.26357 | Buy |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | Buy |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | Buy |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | Buy |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |