Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,878.25 | 5,801.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,951.50 | −1.25% | −75.50 | 6,035.50 | 5,918.25 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,008.00 | −1.25% | −76.00 | 6,085.25 | 5,974.25 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,060.25 | −1.31% | −80.25 | 6,130.00 | 6,036.75 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,075.00 | −1.94% | −120.25 | 6,075.00 | 6,075.00 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,253.25 | −1.18% | −74.75 | 6,253.25 | 6,253.25 | Strong sell |