Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,878.25 | 5,801.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,935.75 | −0.39% | −23.00 | 5,983.50 | 5,916.50 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,991.25 | −0.39% | −23.50 | 6,039.75 | 5,974.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,045.50 | −0.39% | −23.75 | 6,081.50 | 6,045.50 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,098.50 | −0.40% | −24.50 | 6,098.50 | 6,098.50 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,154.50 | −0.41% | −25.25 | 6,154.50 | 6,154.50 | Strong sell |